Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $81.76
-0.50%
$163.52 billion $18,232
Jan 19, 2022 $82.17
-0.19%
$164.34 billion $20,789
Jan 18, 2022 $82.33
+25.94%
$164.66 billion $123,742
Jan 17, 2022 $65.37
+0.00%
$130.74 billion $654
Jan 16, 2022 $65.37
+0.00%
$130.74 billion $654
Jan 15, 2022 $65.37
+0.00%
$130.74 billion $654
Jan 14, 2022 $65.37
+1.84%
$130.74 billion $654
Jan 13, 2022 $64.19
-0.94%
$128.38 billion $1,220
Jan 12, 2022 $64.8
-1.63%
$129.6 billion $4,212
Jan 11, 2022 $65.88
+4.41%
$131.75 billion $13,768
Jan 10, 2022 $63.09
-1.52%
$126.18 billion $4,984
Jan 9, 2022 $64.06
+0.00%
$128.13 billion $3,460
Jan 8, 2022 $64.06
+0.00%
$128.13 billion $3,460
Jan 7, 2022 $64.06
+0.37%
$128.13 billion $3,460
Jan 6, 2022 $63.83
-3.71%
$127.66 billion $2,170
Jan 5, 2022 $66.29
-1.38%
$132.58 billion $4,243
Jan 4, 2022 $67.22
-0.26%
$134.43 billion $5,176
Jan 3, 2022 $67.39
+1.29%
$134.78 billion $2,224
Jan 2, 2022 $66.53
+0.00%
$133.07 billion $732
Jan 1, 2022 $66.53
+0.00%
$133.07 billion $732
Dec 31, 2021 $66.53
-1.46%
$133.07 billion $732
Dec 30, 2021 $67.52
+0.54%
$135.04 billion $945
Dec 29, 2021 $67.16
+0.67%
$134.32 billion $1,746
Dec 28, 2021 $66.72
+1.91%
$133.43 billion $19,614
Dec 27, 2021 $65.47
+0.48%
$130.93 billion $7,398
Dec 26, 2021 $65.16
+0.00%
$130.31 billion $195
Dec 25, 2021 $65.16
+0.00%
$130.31 billion $195
Dec 24, 2021 $65.16
+0.00%
$130.31 billion $195
Dec 23, 2021 $65.16
+1.63%
$130.31 billion $195
Dec 22, 2021 $64.11
+0.81%
$128.22 billion $1,795
Dec 21, 2021 $63.59
+2.88%
$127.19 billion $700
Dec 20, 2021 $61.81
+0.72%
$123.63 billion $1,051
Dec 19, 2021 $61.38
+0.00%
$122.75 billion $614
Dec 18, 2021 $61.38
+0.00%
$122.75 billion $614
Dec 17, 2021 $61.38
+1.04%
$122.75 billion $614
Dec 16, 2021 $61.48
+2.05%
$122.97 billion $2,521
Dec 15, 2021 $60.25
+1.21%
$120.5 billion $904
Dec 14, 2021 $59.53
+1.45%
$119.06 billion $8,394
Dec 13, 2021 $58.68
-4.93%
$117.36 billion $117
Dec 12, 2021 $61.73
+0.00%
$123.45 billion $2,160
Dec 11, 2021 $61.73
+5.33%
$123.45 billion $2,160
Dec 10, 2021 $58.6
-0.79%
$117.2 billion $2,051
Dec 9, 2021 $59.06
-0.35%
$118.13 billion $1,595
Dec 8, 2021 $59.28
+0.81%
$118.55 billion $1,186
Dec 7, 2021 $58.8
+1.24%
$117.6 billion $1,235
Dec 6, 2021 $58.08
-10.65%
$116.16 billion $1,626
Dec 5, 2021 $65
+0.00%
$130 billion $3,250
Dec 4, 2021 $65
+13.30%
$130 billion $3,250
Dec 3, 2021 $57.37
+0.15%
$114.74 billion $2,869
Dec 2, 2021 $57.28
+0.01%
$114.57 billion $2,005