Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $57.28
-2.22%
$114.56 billion $3,093
Nov 30, 2021 $58.58
-2.85%
$117.16 billion $4,394
Nov 29, 2021 $60.3
+0.00%
$120.6 billion $1,327
Nov 28, 2021 $60.62
+0.00%
$121.24 billion $6,911
Nov 27, 2021 $60.62
+0.00%
$121.24 billion $6,911
Nov 26, 2021 $60.62
-0.31%
$121.24 billion $6,911
Nov 25, 2021 $60.81
+0.00%
$121.62 billion $1,155
Nov 24, 2021 $60.81
-1.50%
$121.62 billion $1,155
Nov 23, 2021 $61.73
-0.76%
$123.47 billion $1,790
Nov 22, 2021 $62.21
-0.27%
$124.42 billion $10,513
Nov 21, 2021 $62.38
+0.00%
$124.76 billion $8,109
Nov 20, 2021 $62.38
+0.00%
$124.76 billion $8,109
Nov 19, 2021 $62.38
-0.30%
$124.76 billion $8,109
Nov 18, 2021 $62.57
-2.31%
$125.14 billion $24,778
Nov 17, 2021 $64.05
-2.88%
$128.1 billion $6,981
Nov 16, 2021 $65.95
-6.16%
$131.9 billion $30,171
Nov 15, 2021 $70.28
+1.04%
$140.56 billion $13,361
Nov 14, 2021 $69.56
+0.00%
$139.12 billion $7,234
Nov 13, 2021 $69.56
+0.00%
$139.12 billion $7,234
Nov 12, 2021 $69.56
+3.28%
$139.12 billion $7,234
Nov 11, 2021 $67.35
+1.20%
$134.7 billion $1,213
Nov 10, 2021 $66.55
-0.64%
$133.1 billion $1,863
Nov 9, 2021 $66.98
+0.53%
$133.96 billion $2,479
Nov 8, 2021 $66.63
-1.71%
$133.26 billion $6,201
Nov 7, 2021 $67.79
+0.00%
$135.58 billion $7,579
Nov 6, 2021 $67.79
+0.00%
$135.58 billion $7,579
Nov 5, 2021 $67.79
-0.34%
$135.58 billion $7,579
Nov 4, 2021 $68.02
+2.02%
$136.04 billion $13,418
Nov 3, 2021 $66.67
-13.97%
$133.34 billion $28,576
Nov 2, 2021 $77.5
-2.11%
$155 billion $2,405
Nov 1, 2021 $79.17
+1.42%
$158.34 billion $79
Oct 31, 2021 $78.06
+0.00%
$156.12 billion $781
Oct 30, 2021 $78.06
+0.00%
$156.12 billion $781
Oct 29, 2021 $78.06
-0.47%
$156.12 billion $781
Oct 28, 2021 $78.43
+0.00%
$156.86 billion $3,229
Oct 27, 2021 $78.43
-2.75%
$156.86 billion $157
Oct 26, 2021 $80.65
-0.53%
$161.3 billion $3,387
Oct 25, 2021 $81.08
+2.41%
$162.16 billion $649
Oct 24, 2021 $79.17
+0.00%
$158.34 billion $317
Oct 23, 2021 $79.17
+0.00%
$158.34 billion $317
Oct 22, 2021 $79.17
+0.73%
$158.34 billion $317
Oct 21, 2021 $78.6
+0.96%
$157.2 billion $943
Oct 20, 2021 $77.85
+1.01%
$155.7 billion $31,648
Oct 19, 2021 $77.07
+1.08%
$154.14 billion $231
Oct 18, 2021 $76.25
+1.11%
$152.5 billion $1,068
Oct 15, 2021 $76.92
+1.30%
$153.84 billion $77
Oct 14, 2021 $75.93
-0.41%
$151.86 billion $76
Oct 13, 2021 $75.42
+0.80%
$150.84 billion $603
Oct 12, 2021 $74.82
-1.77%
$149.64 billion $2,169
Oct 11, 2021 $76.17
-0.69%
$152.34 billion $229