Coinranking
Activision Blizzard Inc Historical Data
ATVI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $92.47 | -0.31% | ||
| Jul 10 | $91.18 | +10.75% | ||
| Jul 3 | $82.33 | +0.07% | ||
| Jun 19 | $81.52 | -0.53% | ||
| Jun 12 | $81.31 | +1.06% | ||
| Jun 5 | $80.47 | -0.52% | ||
| May 29 | $80.19 | +0.44% | ||
| May 22 | $78 | -0.79% | ||
| May 15 | $78.62 | +0.74% | ||
| May 8 | $77.02 | +1.28% | ||
| May 1 | $75.34 | +0.93% | ||
| Apr 24 | $77.52 | -9.36% | ||
| Apr 17 | $85.52 | -0.12% | ||
| Apr 10 | $85.38 | +0.19% | ||
| Apr 3 | $85.21 | -0.47% | ||
| Mar 27 | $85.61 | +1.52% | ||
| Mar 20 | $84.33 | +5.54% | ||
| Mar 13 | $79.2 | +1.53% | ||
| Mar 6 | $78.01 | -0.54% | ||
| Feb 27 | $75.91 | -0.62% | ||
| Feb 20 | $76.88 | -0.86% | ||
| Feb 13 | $77.55 | +2.85% | ||
| Feb 6 | $75.4 | +3.76% | ||
| Jan 30 | $76.35 | +0.18% | ||
| Jan 23 | $74.71 | +0.56% | ||
| Jan 16 | $73.68 | -3.77% | ||
| Jan 9 | $76.56 | -1.14% | ||
| Dec 19 | $76.02 | -0.01% | ||
| Dec 12 | $76.03 | +2.00% | ||
| Nov 28 | $75 | +1.05% | ||
| Nov 21 | $75.96 | +1.23% | ||
| Nov 14 | $74.03 | -0.12% | ||
| Nov 7 | $74.12 | +3.69% | ||
| Oct 31 | $71.96 | -2.19% | ||
| Oct 24 | $72.74 | +0.01% | ||
| Oct 17 | $72.73 | +0.80% | ||
| Oct 10 | $72.15 | -1.65% | ||
| Oct 3 | $73.36 | -1.27% | ||
| Sep 26 | $74.89 | +0.17% | ||
| Sep 19 | $76.67 | +0.92% | ||
| Sep 12 | $76.2 | -2.97% | ||
| Sep 5 | $78.53 | +2.17% | ||
| Aug 22 | $78.86 | -0.16% | ||
| Aug 15 | $80.1 | -0.84% | ||
| Aug 8 | $80.78 | +0.15% | ||
| Aug 1 | $80.97 | +1.25% | ||
| Jul 25 | $79.97 | +1.01% | ||
| Jul 18 | $78.97 | +1.48% | ||
| Jul 11 | $77.1 | +0.31% | ||
| Jul 4 | $78.71 | +0.87% | ||
Previous Next