rind Historical Data

RIND
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 50.07
+1.49%
$ -- $ 0
Jul 23, 2025 $ 49.38
-3.01%
$ 49,189 $ 0
Jul 22, 2025 $ 50.93
+0.85%
$ 50,735 $ 0
Jul 20, 2025 $ 51.33
+5.00%
$ -- $ 0
Jul 19, 2025 $ 48.92
+1.31%
$ 48,727 $ 0
Jul 16, 2025 $ 42.91
+0.55%
$ -- $ 0
Jul 15, 2025 $ 42.58
+3.91%
$ 42,416 $ 0
Jul 14, 2025 $ 40.98
+1.26%
$ 40,815 $ 0
Jul 13, 2025 $ 40.35
-0.95%
$ 40,191 $ 0
Jul 12, 2025 $ 39.98
-0.61%
$ 39,825 $ 0
Jul 11, 2025 $ 40.22
+1.93%
$ 40,059 $ 0
Jul 10, 2025 $ 38.22
+1.42%
$ 38,098 $ 0
Jul 9, 2025 $ 37.77
+6.28%
$ 37,630 $ 0
Jul 8, 2025 $ 35.54
+2.73%
$ 35,395 $ 0
Jul 7, 2025 $ 34.62
-1.03%
$ 34,481 $ 0
Jul 6, 2025 $ 34.9
+1.90%
$ 34,757 $ 0
Jul 5, 2025 $ 34.25
+0.31%
$ 34,112 $ 1
Jul 4, 2025 $ 34.16
-3.21%
$ -- $ 0
Download