rind Historical Data

RIND
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $50.07
+1.49%
$-- $0
Jul 23, 2025 $49.38
-3.01%
$49,189 $0
Jul 22, 2025 $50.93
+0.85%
$50,735 $0
Jul 20, 2025 $51.33
+5.00%
$-- $0
Jul 19, 2025 $48.92
+1.31%
$48,727 $0
Jul 16, 2025 $42.91
+0.55%
$-- $0
Jul 15, 2025 $42.58
+3.91%
$42,416 $0
Jul 14, 2025 $40.98
+1.26%
$40,815 $0
Jul 13, 2025 $40.35
-0.95%
$40,191 $0
Jul 12, 2025 $39.98
-0.61%
$39,825 $0
Jul 11, 2025 $40.22
+1.93%
$40,059 $0
Jul 10, 2025 $38.22
+1.42%
$38,098 $0
Jul 9, 2025 $37.77
+6.28%
$37,630 $0
Jul 8, 2025 $35.54
+2.73%
$35,395 $0
Jul 7, 2025 $34.62
-1.03%
$34,481 $0
Jul 6, 2025 $34.9
+1.90%
$34,757 $0
Jul 5, 2025 $34.25
+0.31%
$34,112 $1
Jul 4, 2025 $34.16
-3.21%
$-- $0
Download