genius zec coin Historical Data

zec
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅465
+31.06%
$ -- $ 1,212
May 22, 2026 $ 0.0₅332
-23.40%
$ -- $ 4,088
May 4, 2026 $ 0.0₅348
+0.00%
$ -- $ 131
Apr 25, 2026 $ 0.0₅306
+0.00%
$ 3,058 $ 372
Apr 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 138
Apr 22, 2026 $ 0.0₅313
+0.38%
$ -- $ 731
Apr 21, 2026 $ 0.0₅421
+8.25%
$ -- $ 126
Apr 20, 2026 $ 0.0₅336
+0.00%
$ -- $ 198
Apr 18, 2026 $ 0.0₅458
+28.46%
$ -- $ 2,507
Apr 17, 2026 $ 0.0₅364
+1.39%
$ 3,636 $ 319
Apr 16, 2026 $ 0.0₅383
-6.03%
$ -- $ 2,030
Apr 15, 2026 $ 0.0₅36
-23.37%
$ 3,599 $ 2,358
Apr 14, 2026 $ 0.0₅624
-34.55%
$ -- $ 22,065
Apr 13, 2026 $ 0.0₅96
+215.09%
$ 9,530 $ 157,084
Jan 16, 2026 $ 0.0₅558
-3.11%
$ -- $ 870
Jan 15, 2026 $ 0.0₅566
-13.82%
$ -- $ 2,212
Jan 14, 2026 $ 0.0₅605
-48.06%
$ -- $ 55,848
Jan 13, 2026 $ 0.0000109
-3.25%
$ -- $ 93,292
Download