genius zec coin Historical Data

zec
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅454
+0.00%
$ 4,537 $ 196
Jun 11, 2 PM $ 0.0₅476
-8.73%
$ 4,759 $ 608
Jun 11, 12 PM $ 0.0₅475
+0.00%
$ 4,751 $ 310
Jun 11, 10 AM $ 0.0₅451
+0.00%
$ 4,509 $ 220
Jun 11, 6 AM $ 0.0₅457
+0.00%
$ 4,567 $ 228
Jun 10, 2 PM $ 0.0₅46
+0.00%
$ 4,596 $ 317
Jun 10, 1 PM $ 0.0₅452
+0.00%
$ 4,520 $ 301
Jun 9, 12 PM $ 0.0₅492
+0.00%
$ 4,919 $ 191
Jun 9, 4 AM $ 0.0₅483
+4.81%
$ 4,832 $ 254
Jun 9, 3 AM $ 0.0₅463
+0.00%
$ 4,627 $ 174
Jun 8, 1 PM $ 0.0₅467
+0.00%
$ 4,674 $ 1,233
Jun 8, 12 PM $ 0.0₅467
-0.53%
$ 4,672 $ 1,240
Jun 8, 10 AM $ 0.0₅482
+0.00%
$ 4,823 $ 1,250
Jun 8, 9 AM $ 0.0₅482
+0.00%
$ 4,817 $ 1,403
Jun 8, 8 AM $ 0.0₅485
+0.09%
$ 4,847 $ 1,391
Jun 8, 7 AM $ 0.0₅484
+0.00%
$ 4,843 $ 1,878
Jun 8, 6 AM $ 0.0₅49
+0.00%
$ 4,896 $ 1,949
Jun 8, 3 AM $ 0.0₅505
-10.78%
$ 5,053 $ 2,090
Jun 8, 2 AM $ 0.0₅587
-0.49%
$ 5,875 $ 2,156
Jun 8, 12 AM $ 0.0₅6
+0.04%
$ 5,996 $ 2,326
Jun 7, 11 PM $ 0.0₅609
-1.97%
$ 6,090 $ 2,389
Jun 7, 10 PM $ 0.0₅621
-5.60%
$ 6,205 $ 2,543
Jun 7, 9 PM $ 0.0₅676
-3.15%
$ 6,765 $ 2,468
Jun 7, 6 PM $ 0.0₅712
+0.34%
$ 7,118 $ 2,583
Jun 7, 5 PM $ 0.0₅708
+0.00%
$ 7,075 $ 2,552
Jun 7, 4 PM $ 0.0₅707
-8.52%
$ 7,066 $ 2,633
Jun 7, 3 PM $ 0.0₅786
-2.79%
$ 7,860 $ 2,834
Jun 7, 2 PM $ 0.0₅813
+7.18%
$ 8,133 $ 3,803
Jun 7, 12 PM $ 0.0₅778
-2.39%
$ 7,782 $ 4,100
Jun 7, 11 AM $ 0.0₅789
+0.11%
$ 7,887 $ 4,147
Jun 7, 10 AM $ 0.0₅795
+0.00%
$ 7,952 $ 4,924
Jun 7, 9 AM $ 0.0₅859
+0.00%
$ 8,589 $ 4,846
Jun 7, 8 AM $ 0.0₅857
+0.36%
$ 8,572 $ 6,032
Jun 7, 7 AM $ 0.0₅864
+15.87%
$ 8,644 $ 5,415
Jun 7, 6 AM $ 0.0₅748
-0.88%
$ 7,480 $ 4,747
Jun 7, 5 AM $ 0.0₅757
+7.35%
$ 7,574 $ 4,815
Jun 7, 4 AM $ 0.0₅718
-0.01%
$ 7,185 $ 4,711
Jun 7, 3 AM $ 0.0₅723
-0.66%
$ 7,228 $ 5,476
Jun 7, 2 AM $ 0.0₅732
-2.40%
$ 7,319 $ 6,752
Jun 7, 1 AM $ 0.0₅751
+0.44%
$ 7,513 $ 8,641
Jun 6, 11 PM $ 0.0₅796
+0.02%
$ 7,964 $ 11,236
Jun 6, 10 PM $ 0.0₅796
-3.41%
$ 7,962 $ 11,676
Jun 6, 7 PM $ 0.0₅795
+0.00%
$ 7,953 $ 12,538
Jun 6, 4 PM $ 0.0₅824
-4.11%
$ 8,235 $ 13,814
Jun 6, 3 PM $ 0.0₅831
-5.14%
$ 8,314 $ 14,267
Jun 6, 2 PM $ 0.0₅885
+30.15%
$ 8,854 $ 14,591
Jun 6, 1 PM $ 0.0₅682
-5.28%
$ 6,825 $ 11,741
Jun 6, 12 PM $ 0.0₅722
-1.39%
$ 7,223 $ 14,413
Jun 6, 11 AM $ 0.0₅733
+6.26%
$ 7,332 $ 14,789
Jun 6, 10 AM $ 0.0₅687
-10.78%
$ 6,872 $ 15,993
Download