genius zec coin Historical Data

zec
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅357
+0.00%
$ 3,607 $ 2,651
Today, at 10 AM $ 0.0₅357
-0.98%
$ 3,572 $ 2,651
Today, at 9 AM $ 0.0₅361
+0.00%
$ 3,609 $ 2,663
Today, at 8 AM $ 0.0₅362
-1.35%
$ 3,616 $ 2,679
Today, at 7 AM $ 0.0₅371
-1.59%
$ 3,706 $ 2,884
Today, at 6 AM $ 0.0₅377
+0.00%
$ 3,773 $ 2,940
Today, at 5 AM $ 0.0₅384
-6.15%
$ 3,840 $ 3,322
Today, at 4 AM $ 0.0₅404
-2.36%
$ 4,042 $ 3,294
Today, at 3 AM $ 0.0₅42
-2.47%
$ 4,197 $ 3,683
Today, at 2 AM $ 0.0₅463
+8.00%
$ 4,629 $ 4,065
Today, at 1 AM $ 0.0₅503
+7.07%
$ 5,028 $ 4,449
Yesterday, at 5 PM $ 0.0₅624
-1.72%
$ 6,237 $ 22,065
Yesterday, at 4 PM $ 0.0₅638
+0.31%
$ 6,382 $ 38,990
Yesterday, at 3 PM $ 0.0₅636
-1.33%
$ 6,361 $ 85,574
Yesterday, at 2 PM $ 0.0₅639
+1.72%
$ 6,392 $ 108,647
Yesterday, at 1 PM $ 0.0₅627
+0.00%
$ 6,270 $ 116,409
Yesterday, at 12 PM $ 0.0₅688
+0.00%
$ 6,876 $ 105,684
Yesterday, at 10 AM $ 0.0₅625
+0.00%
$ 6,254 $ 105,919
Yesterday, at 9 AM $ 0.0₅628
+0.91%
$ 6,279 $ 106,097
Yesterday, at 8 AM $ 0.0₅619
-0.66%
$ 6,194 $ 105,148
Yesterday, at 7 AM $ 0.0₅624
-4.15%
$ 6,242 $ 108,567
Yesterday, at 6 AM $ 0.0₅653
-1.73%
$ 6,532 $ 110,868
Yesterday, at 5 AM $ 0.0₅671
-12.52%
$ 6,713 $ 113,908
Yesterday, at 4 AM $ 0.0₅789
+3.04%
$ 7,891 $ 130,007
Yesterday, at 3 AM $ 0.0₅759
-19.54%
$ 7,594 $ 134,372
Yesterday, at 2 AM $ 0.0₅919
-21.89%
$ 9,185 $ 154,087
Yesterday, at 1 AM $ 0.0000117
+13.46%
$ 11,746 $ 184,224
Apr 14, 12 AM $ 0.0000102
+7.35%
$ 10,230 $ 168,207
Apr 13, 11 PM $ 0.0₅96
-50.80%
$ 9,604 $ 157,084
Apr 13, 10 PM $ 0.0000193
+33.37%
$ 19,280 $ 305,548
Apr 13, 9 PM $ 0.0000157
+162.81%
$ 15,742 $ 224,946
Apr 13, 5 PM $ 0.0₅738
+39.35%
$ 7,384 $ 98,277
Apr 13, 4 PM $ 0.0₅617
+9.49%
$ 6,173 $ 80,700
Apr 13, 3 PM $ 0.0₅305
+0.00%
$ 3,048 $ 83
Jan 16, 2 PM $ 0.0₅558
-16.94%
$ 5,584 $ 870
Jan 16, 8 AM $ 0.0₅547
-0.29%
$ 5,467 $ 423
Jan 16, 3 AM $ 0.0₅613
+6.29%
$ 6,125 $ 188
Jan 15, 3 PM $ 0.0₅566
+0.00%
$ 5,656 $ 2,212
Jan 15, 6 AM $ 0.0₅645
+0.00%
$ 6,450 $ 2,032
Jan 15, 5 AM $ 0.0₅645
-8.46%
$ 6,452 $ 1,960
Jan 15, 4 AM $ 0.0₅708
+7.91%
$ 7,083 $ 1,879
Jan 14, 11 PM $ 0.0₅605
+0.06%
$ -- $ 55,848
Jan 14, 6 PM $ 0.0₅624
+0.00%
$ -- $ 59,764
Jan 14, 5 PM $ 0.0₅648
-2.72%
$ -- $ 61,347
Jan 14, 2 PM $ 0.0₅682
+0.00%
$ -- $ 65,506
Jan 14, 1 PM $ 0.0₅682
-0.53%
$ -- $ 65,612
Jan 14, 12 PM $ 0.0₅687
+0.33%
$ -- $ 65,994
Jan 14, 11 AM $ 0.0₅686
+1.43%
$ -- $ 65,822
Jan 14, 10 AM $ 0.0₅678
-1.64%
$ -- $ 63,484
Jan 14, 9 AM $ 0.0₅693
+0.31%
$ -- $ 12,367
Download