genius zec coin Historical Data

zec
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₅36
+0.00%
$ 3,589 $ 2,358
6:16 PM $ 0.0₅359
+0.00%
$ 3,589 $ 3,015
10:35 AM $ 0.0₅357
+0.00%
$ 3,607 $ 2,651
10:20 AM $ 0.0₅358
+0.00%
$ 3,607 $ 2,674
10:12 AM $ 0.0₅361
+0.00%
$ 3,607 $ 2,657
9:42 AM $ 0.0₅361
+0.00%
$ 3,609 $ 2,663
8:54 AM $ 0.0₅362
+0.00%
$ 3,616 $ 2,679
8:24 AM $ 0.0₅362
+0.00%
$ 3,621 $ 2,710
8:14 AM $ 0.0₅367
+0.00%
$ 3,665 $ 2,724
7:40 AM $ 0.0₅371
+0.00%
$ 3,766 $ 2,884
7:38 AM $ 0.0₅377
+0.00%
$ 3,766 $ 2,869
6:46 AM $ 0.0₅377
+0.00%
$ 3,773 $ 2,940
5:54 AM $ 0.0₅384
+0.00%
$ 3,840 $ 3,322
5:53 AM $ 0.0₅409
+0.00%
$ 3,840 $ 3,144
4:59 AM $ 0.0₅404
+0.00%
$ 4,042 $ 3,294
4:58 AM $ 0.0₅398
+0.00%
$ 4,042 $ 3,294
4:46 AM $ 0.0₅402
+0.00%
$ 4,016 $ 3,419
4:23 AM $ 0.0₅414
+0.00%
$ 4,140 $ 3,460
3:26 AM $ 0.0₅42
+0.00%
$ 4,197 $ 3,683
3:17 AM $ 0.0₅422
+0.00%
$ 4,221 $ 3,745
3:04 AM $ 0.0₅43
+0.00%
$ 4,303 $ 4,164
2:55 AM $ 0.0₅463
+0.00%
$ 4,588 $ 4,065
2:51 AM $ 0.0₅459
+0.00%
$ 4,588 $ 3,783
2:50 AM $ 0.0₅429
+0.00%
$ 4,588 $ 4,313
1:59 AM $ 0.0₅503
+0.00%
$ 5,028 $ 4,449
1:39 AM $ 0.0₅469
+0.00%
$ 4,686 $ 4,444
1:25 AM $ 0.0₅477
+0.00%
$ 4,771 $ 4,997
1:20 AM $ 0.0₅529
+0.00%
$ 4,771 $ 4,366
1:17 AM $ 0.0₅477
+0.00%
$ 4,771 $ 4,131
1:04 AM $ 0.0₅47
+0.00%
$ 4,696 $ 6,518
Download