Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energreen Historical Data

EGRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.000943
+0.00%
$-- $2,216
Aug 21, 2024 $0.000943
+0.00%
$188,590 $2,216
Jun 13, 2024 $0.0211
+0.00%
$-- $2,110
Jun 12, 2024 $0.0211
-42.91%
$4.22 million $5,775
Jun 11, 2024 $0.0247
+0.00%
$-- $31,955
Jun 10, 2024 $0.0247
-94.13%
$4.94 million $31,955
May 1, 2024 $0.523
+0.00%
$104.69 million $2,955
Apr 30, 2024 $0.523
+0.00%
$104.69 million $2,955
Mar 25, 2024 $0.693
-0.27%
$-- $41,931
Mar 24, 2024 $0.695
+3.13%
$139.08 million $45,080
Mar 23, 2024 $0.675
-1.19%
$135.08 million $42,795
Mar 22, 2024 $0.681
+0.22%
$136.12 million $46,341
Mar 21, 2024 $0.679
+0.27%
$135.78 million $44,132
Mar 20, 2024 $0.678
+0.10%
$135.54 million $43,570
Mar 19, 2024 $0.679
-10.76%
$135.72 million $46,802
Mar 18, 2024 $0.76
-1.57%
$152.06 million $48,187
Mar 17, 2024 $0.773
+0.81%
$154.56 million $49,452
Mar 16, 2024 $0.766
-0.83%
$153.28 million $47,413
Mar 15, 2024 $0.773
-10.69%
$154.62 million $48,781
Mar 14, 2024 $0.866
-3.93%
$173.1 million $56,278
Mar 13, 2024 $0.901
+0.10%
$180.17 million $67,061
Mar 12, 2024 $0.9
+0.00%
$180 million $58,610
Mar 11, 2024 $0.9
+0.00%
$180 million $59,471
Mar 10, 2024 $0.9
+0.00%
$180 million $59,175
Mar 9, 2024 $0.868
-3.61%
$173.5 million $56,665
Mar 8, 2024 $0.9
+0.00%
$180 million $58,746
Mar 7, 2024 $0.9
+0.00%
$180 million $59,606
Mar 6, 2024 $0.9
+2.04%
$180 million $59,649
Mar 5, 2024 $0.887
+1.84%
$177.4 million $57,064
Mar 4, 2024 $0.872
-0.23%
$174.4 million $56,605
Mar 3, 2024 $0.874
-0.34%
$174.8 million $55,269
Mar 2, 2024 $0.877
-0.22%
$175.4 million $55,585
Mar 1, 2024 $0.879
+0.69%
$175.8 million $55,244
Feb 29, 2024 $0.873
-1.13%
$174.6 million $54,979
Feb 28, 2024 $0.883
-0.56%
$176.6 million $56,724
Feb 27, 2024 $0.888
-0.22%
$177.6 million $56,356
Feb 26, 2024 $0.889
-0.67%
$177.8 million $55,545
Feb 25, 2024 $0.896
+0.34%
$179.2 million $56,591
Feb 24, 2024 $0.893
+1.71%
$178.6 million $55,541
Feb 23, 2024 $0.88
+1.97%
$176 million $55,770
Feb 22, 2024 $0.863
-1.03%
$172.6 million $55,359
Feb 21, 2024 $0.872
-0.80%
$174.4 million $55,906
Feb 20, 2024 $0.879
+0.92%
$175.8 million $55,646
Feb 19, 2024 $0.87
-0.68%
$174 million $56,559
Feb 18, 2024 $0.876
+0.92%
$175.2 million $55,240
Feb 17, 2024 $0.869
-0.80%
$173.8 million $55,790
Feb 16, 2024 $0.877
-7.78%
$175.4 million $55,753
Feb 15, 2024 $0.952
-4.13%
$190.4 million $61,816
Feb 14, 2024 $0.993
+4.09%
$198.6 million $63,212
Feb 13, 2024 $0.954
-14.13%
$190.8 million $47,799
Download