Energreen Historical Data

EGRN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000943
+0.00%
$ -- $ 2,216
Aug 21, 2024 $ 0.000943
+0.00%
$ 188,590 $ 2,216
Jun 13, 2024 $ 0.0211
+0.00%
$ -- $ 2,110
Jun 12, 2024 $ 0.0211
-42.91%
$ 4.22 million $ 5,775
Jun 11, 2024 $ 0.0247
+0.00%
$ -- $ 31,955
Jun 10, 2024 $ 0.0247
-94.13%
$ 4.94 million $ 31,955
May 1, 2024 $ 0.523
+0.00%
$ 104.69 million $ 2,955
Apr 30, 2024 $ 0.523
+0.00%
$ 104.69 million $ 2,955
Mar 25, 2024 $ 0.693
-0.27%
$ -- $ 41,931
Mar 24, 2024 $ 0.695
+3.13%
$ 139.08 million $ 45,080
Mar 23, 2024 $ 0.675
-1.19%
$ 135.08 million $ 42,795
Mar 22, 2024 $ 0.681
+0.22%
$ 136.12 million $ 46,341
Mar 21, 2024 $ 0.679
+0.27%
$ 135.78 million $ 44,132
Mar 20, 2024 $ 0.678
+0.10%
$ 135.54 million $ 43,570
Mar 19, 2024 $ 0.679
-10.76%
$ 135.72 million $ 46,802
Mar 18, 2024 $ 0.76
-1.57%
$ 152.06 million $ 48,187
Mar 17, 2024 $ 0.773
+0.81%
$ 154.56 million $ 49,452
Mar 16, 2024 $ 0.766
-0.83%
$ 153.28 million $ 47,413
Mar 15, 2024 $ 0.773
-10.69%
$ 154.62 million $ 48,781
Mar 14, 2024 $ 0.866
-3.93%
$ 173.1 million $ 56,278
Mar 13, 2024 $ 0.901
+0.10%
$ 180.17 million $ 67,061
Mar 12, 2024 $ 0.9
+0.00%
$ 180 million $ 58,610
Mar 11, 2024 $ 0.9
+0.00%
$ 180 million $ 59,471
Mar 10, 2024 $ 0.9
+0.00%
$ 180 million $ 59,175
Mar 9, 2024 $ 0.868
-3.61%
$ 173.5 million $ 56,665
Mar 8, 2024 $ 0.9
+0.00%
$ 180 million $ 58,746
Mar 7, 2024 $ 0.9
+0.00%
$ 180 million $ 59,606
Mar 6, 2024 $ 0.9
+2.04%
$ 180 million $ 59,649
Mar 5, 2024 $ 0.887
+1.84%
$ 177.4 million $ 57,064
Mar 4, 2024 $ 0.872
-0.23%
$ 174.4 million $ 56,605
Mar 3, 2024 $ 0.874
-0.34%
$ 174.8 million $ 55,269
Mar 2, 2024 $ 0.877
-0.22%
$ 175.4 million $ 55,585
Mar 1, 2024 $ 0.879
+0.69%
$ 175.8 million $ 55,244
Feb 29, 2024 $ 0.873
-1.13%
$ 174.6 million $ 54,979
Feb 28, 2024 $ 0.883
-0.56%
$ 176.6 million $ 56,724
Feb 27, 2024 $ 0.888
-0.22%
$ 177.6 million $ 56,356
Feb 26, 2024 $ 0.889
-0.67%
$ 177.8 million $ 55,545
Feb 25, 2024 $ 0.896
+0.34%
$ 179.2 million $ 56,591
Feb 24, 2024 $ 0.893
+1.71%
$ 178.6 million $ 55,541
Feb 23, 2024 $ 0.88
+1.97%
$ 176 million $ 55,770
Feb 22, 2024 $ 0.863
-1.03%
$ 172.6 million $ 55,359
Feb 21, 2024 $ 0.872
-0.80%
$ 174.4 million $ 55,906
Feb 20, 2024 $ 0.879
+0.92%
$ 175.8 million $ 55,646
Feb 19, 2024 $ 0.87
-0.68%
$ 174 million $ 56,559
Feb 18, 2024 $ 0.876
+0.92%
$ 175.2 million $ 55,240
Feb 17, 2024 $ 0.869
-0.80%
$ 173.8 million $ 55,790
Feb 16, 2024 $ 0.877
-7.78%
$ 175.4 million $ 55,753
Feb 15, 2024 $ 0.952
-4.13%
$ 190.4 million $ 61,816
Feb 14, 2024 $ 0.993
+4.09%
$ 198.6 million $ 63,212
Feb 13, 2024 $ 0.954
-14.13%
$ 190.8 million $ 47,799
Download