Energreen Historical Data

EGRN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000943
+0.00%
$ -- $ 4,432
Jun 2024 $ 0.0211
-94.99%
$ -- $ 71,794
May 2024 $ 0.523
+0.00%
$ -- $ 2,955
Apr 2024 $ 0.523
+0.00%
$ 104.69 million $ 2,955
Mar 2024 $ 0.693
-20.66%
$ -- $ 1.32 million
Feb 2024 $ 0.873
-37.95%
$ 174.6 million $ 1.58 million
Jan 2024 $ 1.41
-18.81%
$ 281.4 million $ 3.03 million
Dec 2023 $ 1.73
-6.67%
$ 346.6 million $ 1.69 million
Nov 2023 $ 1.89
-2.43%
$ -- $ 13,632
Oct 2023 $ 2.16
+1.07%
$ -- $ 12,759
Download