Energreen Historical Data

EGRN
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000943
+0.00%
$ -- $ 4,432
Jun 10 $ 0.0211
-94.99%
$ -- $ 71,794
Apr 29 $ 0.523
+0.00%
$ -- $ 5,911
Mar 25 $ 0.693
-0.27%
$ -- $ 41,931
Mar 18 $ 0.675
-12.56%
$ 139.08 million $ 271,826
Mar 11 $ 0.766
-14.84%
$ 154.56 million $ 337,613
Mar 4 $ 0.868
-0.74%
$ 180 million $ 348,335
Feb 26 $ 0.874
-2.35%
$ 174.8 million $ 389,702
Feb 19 $ 0.896
+2.28%
$ 179.2 million $ 391,372
Feb 12 $ 0.876
-22.48%
$ 175.2 million $ 358,465
Feb 5 $ 1.13
-9.96%
$ 226 million $ 370,786
Jan 29 $ 1.25
-13.02%
$ 250.34 million $ 380,935
Jan 22 $ 1.4
-12.83%
$ 292.4 million $ 474,610
Jan 15 $ 1.58
-12.62%
$ 321.2 million $ 207,960
Jan 8 $ 1.83
-0.43%
$ 361.4 million $ 1.01 million
Jan 1 $ 1.86
+7.10%
$ 368 million $ 792,857
Dec 25 $ 1.66
-19.37%
$ 346.6 million $ 219,710
Dec 18 $ 2.07
+1.07%
$ 412.8 million $ 280,792
Dec 11 $ 2.06
+5.10%
$ 411.6 million $ 466,835
Dec 4 $ 1.92
+3.18%
$ 393.2 million $ 476,795
Nov 20 $ 1.89
-2.43%
$ -- $ 13,632
Oct 30 $ 2.16
+0.12%
$ -- $ 4,312
Oct 23 $ 2.28
+3.11%
$ -- $ 4,053
Oct 16 $ 2.21
-0.21%
$ 441.99 million $ 2,386
Oct 2 $ 2.14
+0.04%
$ -- $ 2,007
Download