Energreen Historical Data

EGRN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 2.06
+0.15%
$ 412.8 million $ 48,106
Dec 23, 2023 $ 2.07
+0.29%
$ 414.2 million $ 51,089
Dec 22, 2023 $ 2.06
-0.34%
$ 412.2 million $ 45,839
Dec 21, 2023 $ 2.06
+0.68%
$ 412.4 million $ 48,606
Dec 20, 2023 $ 2.05
-0.05%
$ 410.2 million $ 46,330
Dec 19, 2023 $ 2.05
-1.54%
$ 410.4 million $ 46,719
Dec 18, 2023 $ 2.09
+1.81%
$ 417.2 million $ 42,208
Dec 17, 2023 $ 2.06
-0.29%
$ 411.6 million $ 78,284
Dec 16, 2023 $ 2.06
+3.57%
$ 412.2 million $ 65,785
Dec 15, 2023 $ 1.99
-0.99%
$ 398.6 million $ 29,947
Dec 14, 2023 $ 2.01
+3.88%
$ 401.6 million $ 78,362
Dec 13, 2023 $ 1.93
+0.78%
$ 386.4 million $ 79,697
Dec 12, 2023 $ 1.92
-3.72%
$ 383 million $ 108,766
Dec 11, 2023 $ 1.98
+0.92%
$ 395.8 million $ 104,278
Dec 10, 2023 $ 1.97
+2.56%
$ 393.2 million $ 109,947
Dec 9, 2023 $ 1.92
-0.36%
$ 383.2 million $ 112,723
Dec 8, 2023 $ 1.93
+4.06%
$ 385 million $ 124,084
Dec 7, 2023 $ 1.85
-19.71%
$ 369.98 million $ 160,463
Dec 6, 2023 $ 2.3
+8.07%
$ 460.8 million $ 63,146
Dec 5, 2023 $ 1.89
+0.00%
$ 378.51 million $ 6,106
Dec 4, 2023 $ 1.89
+1.92%
$ 378.51 million $ 10,273
Nov 25, 2023 $ 1.89
+0.00%
$ -- $ 4,346
Nov 24, 2023 $ 1.89
-2.43%
$ 377.95 million $ 9,286
Oct 31, 2023 $ 2.16
+0.22%
$ -- $ 2,157
Oct 30, 2023 $ 2.15
-0.10%
$ 430.95 million $ 2,155
Oct 24, 2023 $ 2.28
+0.43%
$ -- $ 2,029
Oct 23, 2023 $ 2.27
+2.74%
$ 454.12 million $ 2,024
Oct 22, 2023 $ 2.21
-0.21%
$ 441.99 million $ 2,386
Oct 4, 2023 $ 2.14
+0.04%
$ 427.52 million $ 2,007
Download