bTether Historical Data

bUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.978
-1.16%
$ -- $ 39
Oct 7, 1 AM $ 0.989
+0.00%
$ -- $ 1
Oct 7, 12 AM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 11 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 10 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 9 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 8 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 7 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 6 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 5 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 4 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 3 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 2 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 1 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 12 PM $ 0.999
+0.00%
$ -- $ 1
Oct 6, 11 AM $ 0.999
+0.00%
$ -- $ 3
Oct 6, 10 AM $ 0.999
+0.00%
$ -- $ 8
Oct 6, 9 AM $ 0.999
+0.00%
$ -- $ 8
Oct 6, 8 AM $ 0.999
+0.00%
$ -- $ 8
Oct 6, 7 AM $ 0.999
+0.00%
$ -- $ 8
Oct 6, 6 AM $ 0.997
+0.00%
$ -- $ 8
Oct 6, 5 AM $ 0.997
-0.07%
$ -- $ 8
Oct 6, 4 AM $ 0.998
+0.00%
$ -- $ 12
Oct 6, 3 AM $ 0.998
+0.00%
$ -- $ 12
Oct 6, 2 AM $ 0.998
+0.00%
$ -- $ 12
Oct 6, 1 AM $ 0.997
+0.00%
$ -- $ 12
Oct 6, 12 AM $ 0.997
+0.01%
$ -- $ 13
Oct 5, 11 PM $ 0.991
+0.00%
$ -- $ 12
Oct 5, 10 PM $ 0.991
+0.00%
$ -- $ 12
Oct 5, 9 PM $ 0.991
+0.00%
$ -- $ 12
Oct 5, 8 PM $ 0.991
+0.00%
$ -- $ 12
Oct 5, 7 PM $ 0.991
+0.00%
$ -- $ 12
Oct 5, 6 PM $ 0.991
+0.06%
$ -- $ 12
Oct 5, 5 PM $ 0.99
+0.00%
$ -- $ 14
Oct 5, 4 PM $ 0.991
+0.00%
$ -- $ 14
Oct 5, 3 PM $ 0.991
-0.06%
$ -- $ 15
Oct 5, 2 PM $ 0.991
+0.00%
$ -- $ 26
Oct 5, 1 PM $ 0.991
+0.00%
$ -- $ 28
Oct 5, 12 PM $ 0.991
-0.05%
$ -- $ 28
Oct 5, 11 AM $ 1
+0.00%
$ -- $ 28
Oct 5, 10 AM $ 1
+0.00%
$ -- $ 28
Oct 5, 9 AM $ 1
+0.00%
$ -- $ 28
Oct 5, 8 AM $ 1
+0.00%
$ -- $ 28
Oct 5, 7 AM $ 1
+0.00%
$ -- $ 28
Oct 5, 6 AM $ 1
+0.00%
$ -- $ 28
Oct 5, 5 AM $ 1
+0.01%
$ -- $ 28
Oct 5, 4 AM $ 1.02
+1.84%
$ -- $ 24
Oct 5, 3 AM $ 0.998
+0.00%
$ -- $ 18
Oct 5, 2 AM $ 0.998
+0.00%
$ -- $ 18
Oct 5, 1 AM $ 0.998
+0.00%
$ -- $ 19