財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,531 $ 555
Yesterday $ 0
-100.00%
$ -- $ 0
Aug 16, 2026 $ 0.0₁₄405
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.0000136
-85.05%
$ 13,623 $ 33
Aug 14, 2026 $ 0.0000911
-7.49%
$ 91,066 $ 6,081
Aug 13, 2026 $ 0.0000996
-4.74%
$ 99,632 $ 1,420
Aug 12, 2026 $ 0.000105
-2.12%
$ 105,391 $ 2,598
Aug 11, 2026 $ 0.000106
+4.39%
$ 105,677 $ 984
Aug 10, 2026 $ 0.000103
-1.89%
$ 103,082 $ 4,155
Aug 9, 2026 $ 0.000107
+2.52%
$ 106,831 $ 1,371
Aug 8, 2026 $ 0.000101
+2.45%
$ 101,158 $ 305
Aug 7, 2026 $ 0.0000987
+1.98%
$ 98,737 $ 40
Aug 6, 2026 $ 0
--%
$ -- $ 9
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0000981
--%
$ 98,061 $ 5
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-99.19%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅118
-100.00%
$ -- $ 8
Jul 30, 2026 $ 0.000121
+13.15M%
$ 121,042 $ 28
Jul 29, 2026 $ 0.0₈375
-92.69%
$ 4 $ 0.01
Jul 28, 2026 $ 0.0₇594
-99.94%
$ 59 $ 0
Jul 27, 2026 $ 0.000104
+143.33%
$ 103,612 $ 52
Jul 26, 2026 $ 0.0000496
-50.38%
$ 49,572 $ 110
Jul 25, 2026 $ 0.000104
+0.79%
$ -- $ 1,168
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉435
--%
$ -- $ 2
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁212
+7.30M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄78
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000114
+5.69%
$ 114,391 $ 5,306
Jul 14, 2026 $ 0.000106
+2.56%
$ 106,148 $ 2,263
Jul 13, 2026 $ 0.000103
-4.21%
$ 102,847 $ 882
Jul 12, 2026 $ 0.000107
-4.04%
$ 106,686 $ 923
Jul 11, 2026 $ 0.000114
-0.51%
$ 113,675 $ 558
Jul 10, 2026 $ 0.000113
-2.79%
$ 112,801 $ 1,991
Jul 9, 2026 $ 0.000116
-3.69%
$ 115,701 $ 1,594
Jul 8, 2026 $ 0.00012
-15.57%
$ 120,127 $ 5,341
Jul 7, 2026 $ 0.000144
-7.28%
$ 143,894 $ 4,604
Jul 6, 2026 $ 0.000155
-11.42%
$ 154,745 $ 11,466
Jul 5, 2026 $ 0.000175
+15.34%
$ 174,612 $ 100,254
Jul 4, 2026 $ 0.000151
+35.45%
$ 151,350 $ 66,573
Jul 3, 2026 $ 0.000112
+2.37%
$ 111,764 $ 125
Jul 2, 2026 $ 0.000109
+1.43%
$ 108,729 $ 381
Jul 1, 2026 $ 0.000108
+14.70%
$ 107,812 $ 3,509
Jun 30, 2026 $ 0.0000954
+3.11%
$ 95,355 $ 3,880
Download