財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$103,557 $993
Yesterday $0.000105
-8.69%
$105,105 $3,294
Sep 6, 2026 $0.000115
+2.97%
$115,101 $8,738
Sep 5, 2026 $0.000112
+12.42%
$111,742 $3,881
Sep 4, 2026 $0.0000988
-1.49%
$98,824 $4,458
Sep 3, 2026 $0.0001
+5.79%
$100,320 $298
Sep 2, 2026 $0.0000939
+10.77%
$93,912 $4,781
Sep 1, 2026 $0.0000843
-2.63%
$84,336 $427
Aug 31, 2026 $0.0000866
-3.32%
$-- $0
Aug 30, 2026 $0.000088
+0.00%
$84,629 $0
Aug 27, 2026 $0.0000883
+1.35%
$-- $11
Aug 26, 2026 $0.0000871
-0.07%
$88,429 $17
Aug 25, 2026 $0.0000912
-1.24%
$91,209 $2
Aug 24, 2026 $0.0000912
+0.58%
$91,151 $12
Aug 23, 2026 $0.0000896
+1.38%
$89,570 $11
Aug 22, 2026 $0.000091
+0.63%
$91,014 $15
Aug 21, 2026 $0.0000903
+3.99%
$90,272 $5
Aug 20, 2026 $0.0000862
+6.63%
$86,229 $8
Aug 19, 2026 $0.000078
-13.55%
$77,996 $15
Aug 18, 2026 $0.0000916
--%
$91,645 $9
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄405
-100.00%
$-- $0
Aug 15, 2026 $0.0000136
-85.05%
$13,623 $33
Aug 14, 2026 $0.0000911
-7.49%
$91,066 $6,081
Aug 13, 2026 $0.0000996
-4.74%
$99,632 $1,420
Aug 12, 2026 $0.000105
-2.12%
$105,391 $2,598
Aug 11, 2026 $0.000106
+4.39%
$105,677 $984
Aug 10, 2026 $0.000103
-1.89%
$103,082 $4,155
Aug 9, 2026 $0.000107
+2.52%
$106,831 $1,371
Aug 8, 2026 $0.000101
+2.45%
$101,158 $305
Aug 7, 2026 $0.0000987
+1.98%
$98,737 $40
Aug 6, 2026 $0
--%
$-- $9
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0000981
--%
$98,061 $5
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-99.19%
$-- $0
Jul 31, 2026 $0.0₁₅118
-100.00%
$-- $8
Jul 30, 2026 $0.000121
+13.15M%
$121,042 $28
Jul 29, 2026 $0.0₈375
-92.69%
$4 $0.01
Jul 28, 2026 $0.0₇594
-99.94%
$59 $0
Jul 27, 2026 $0.000104
+143.33%
$103,612 $52
Jul 26, 2026 $0.0000496
-50.38%
$49,572 $110
Jul 25, 2026 $0.000104
+0.79%
$-- $1,168
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉435
--%
$-- $2
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Download