財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 130,295 $ 1,581
Yesterday $ 0.000128
-9.68%
$ 127,599 $ 4,520
Apr 28, 2026 $ 0.000141
-2.00%
$ 140,971 $ 1,217
Apr 27, 2026 $ 0.000143
-0.72%
$ 143,163 $ 4,983
Apr 26, 2026 $ 0.000144
-0.03%
$ 143,666 $ 4,348
Apr 25, 2026 $ 0.000143
-9.16%
$ 143,355 $ 3,840
Apr 24, 2026 $ 0.000158
-13.62%
$ 158,260 $ 14,423
Apr 23, 2026 $ 0.000183
+5.18%
$ 183,397 $ 6,416
Apr 22, 2026 $ 0.000175
-7.93%
$ 174,606 $ 6,894
Apr 21, 2026 $ 0.000188
+6.49%
$ 188,164 $ 18,525
Apr 20, 2026 $ 0.000177
-9.21%
$ 176,618 $ 22,763
Apr 19, 2026 $ 0.000199
+2.15%
$ 198,511 $ 35,075
Apr 18, 2026 $ 0.000198
+20.50%
$ 197,752 $ 109,127
Apr 17, 2026 $ 0.000164
+2.44%
$ 164,108 $ 5,159
Apr 16, 2026 $ 0.000161
-5.58%
$ 160,505 $ 7,115
Apr 15, 2026 $ 0.00017
-11.67%
$ 170,332 $ 16,782
Apr 14, 2026 $ 0.000191
+16.41%
$ 191,397 $ 34,973
Apr 13, 2026 $ 0.000164
+29.10%
$ 164,319 $ 18,364
Apr 12, 2026 $ 0.000127
-15.14%
$ 127,104 $ 9,775
Apr 11, 2026 $ 0.000149
+10.36%
$ 149,411 $ 3,940
Apr 10, 2026 $ 0.000136
+3.38%
$ 135,631 $ 11,201
Apr 9, 2026 $ 0.000131
-1.81%
$ 131,034 $ 1,451
Apr 8, 2026 $ 0.000133
-2.78%
$ 133,448 $ 25,285
Apr 7, 2026 $ 0.000137
-3.62%
$ 136,770 $ 5,237
Apr 6, 2026 $ 0.000142
+7.68%
$ 141,829 $ 4,868
Apr 5, 2026 $ 0.000132
+0.55%
$ 131,891 $ 6,675
Apr 4, 2026 $ 0.000131
+3.32%
$ 131,131 $ 3,182
Apr 3, 2026 $ 0.000127
+6.35%
$ 127,089 $ 25,485
Apr 2, 2026 $ 0.000119
-7.35%
$ 119,374 $ 4,496
Apr 1, 2026 $ 0.00013
-8.09%
$ 130,382 $ 3,968
Mar 31, 2026 $ 0.000142
-7.64%
$ 141,664 $ 3,993
Mar 30, 2026 $ 0.000153
+14.94%
$ 153,321 $ 8,458
Mar 29, 2026 $ 0.000134
+4.59%
$ 133,870 $ 2,581
Mar 28, 2026 $ 0.000128
-10.02%
$ 128,012 $ 11,477
Mar 27, 2026 $ 0.000142
-4.39%
$ 141,921 $ 4,269
Mar 26, 2026 $ 0.000148
-5.81%
$ 148,451 $ 24,776
Mar 25, 2026 $ 0.000158
-0.26%
$ 157,633 $ 14,964
Mar 24, 2026 $ 0.000158
+19.45%
$ 158,263 $ 49,189
Mar 23, 2026 $ 0.000133
-49.01%
$ 132,509 $ 191,414
Mar 22, 2026 $ 0.000265
-55.74%
$ 259,890 $ 365,571
Mar 21, 2026 $ 0.000601
-30.61%
$ 600,581 $ 594,203
Mar 20, 2026 $ 0.000872
+410.25%
$ 865,413 $ 3.29 million
Mar 19, 2026 $ 0.000166
-3.96%
$ 165,795 $ 2,989
Mar 18, 2026 $ 0.000173
+0.95%
$ 172,625 $ 16,374
Mar 17, 2026 $ 0.000171
-15.23%
$ 171,016 $ 14,189
Mar 16, 2026 $ 0.000202
-12.69%
$ 201,884 $ 15,711
Mar 15, 2026 $ 0.000233
+9.77%
$ 232,755 $ 20,868
Mar 14, 2026 $ 0.000212
+33.61%
$ 212,273 $ 29,878
Mar 13, 2026 $ 0.000159
+29.58%
$ 158,876 $ 6,312
Mar 12, 2026 $ 0.000124
-2.22%
$ 123,736 $ 5,025
Download