Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000835
+0.00%
$83,495 $5,566
Yesterday $0.0000841
-4.19%
$84,092 $559
Sep 27, 2026 $0.0000878
+0.14%
$87,764 $59
Sep 26, 2026 $0.0000876
+2.33%
$87,620 $2,887
Sep 25, 2026 $0.0000856
+5.21%
$85,649 $7,619
Sep 24, 2026 $0.0000813
+0.23%
$81,279 $281
Sep 23, 2026 $0.0000804
-3.44%
$80,420 $57
Sep 22, 2026 $0.000083
+0.91%
$82,950 $278
Sep 21, 2026 $0.0000835
+0.84%
$83,545 $1,205
Sep 20, 2026 $0.0000807
+0.44%
$80,679 $489
Sep 19, 2026 $0.0000806
-2.78%
$80,553 $536
Sep 18, 2026 $0.0000829
-0.17%
$82,931 $417
Sep 17, 2026 $0.0000811
+1.06%
$81,075 $318
Sep 16, 2026 $0.0000794
+0.67%
$79,435 $209
Sep 15, 2026 $0.000079
-0.71%
$79,021 $236
Sep 14, 2026 $0.0000795
-4.92%
$79,527 $4,099
Sep 13, 2026 $0.0000834
-4.07%
$83,414 $3,356
Sep 12, 2026 $0.0000873
-7.45%
$87,306 $3,192
Sep 11, 2026 $0.0000931
+2.01%
$93,132 $4,860
Sep 10, 2026 $0.0000911
+0.28%
$91,100 $706
Sep 9, 2026 $0.0000907
-12.40%
$90,719 $4,969
Sep 8, 2026 $0.000103
-1.92%
$103,305 $656
Sep 7, 2026 $0.000105
-8.69%
$105,105 $3,294
Sep 6, 2026 $0.000115
+2.97%
$115,101 $8,738
Sep 5, 2026 $0.000112
+12.42%
$111,742 $3,881
Sep 4, 2026 $0.0000988
-1.49%
$98,824 $4,458
Sep 3, 2026 $0.0001
+5.79%
$100,320 $298
Sep 2, 2026 $0.0000939
+10.77%
$93,912 $4,781
Sep 1, 2026 $0.0000843
-2.63%
$84,336 $427
Aug 31, 2026 $0.0000866
-3.32%
$-- $0
Aug 30, 2026 $0.000088
+0.00%
$84,629 $0
Aug 27, 2026 $0.0000883
+1.35%
$-- $11
Aug 26, 2026 $0.0000871
-0.07%
$88,429 $17
Aug 25, 2026 $0.0000912
-1.24%
$91,209 $2
Aug 24, 2026 $0.0000912
+0.58%
$91,151 $12
Aug 23, 2026 $0.0000896
+1.38%
$89,570 $11
Aug 22, 2026 $0.000091
+0.63%
$91,014 $15
Aug 21, 2026 $0.0000903
+3.99%
$90,272 $5
Aug 20, 2026 $0.0000862
+6.63%
$86,229 $8
Aug 19, 2026 $0.000078
-13.55%
$77,996 $15
Aug 18, 2026 $0.0000916
--%
$91,645 $9
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄405
-100.00%
$-- $0
Aug 15, 2026 $0.0000136
-85.05%
$13,623 $33
Aug 14, 2026 $0.0000911
-7.49%
$91,066 $6,081
Aug 13, 2026 $0.0000996
-4.74%
$99,632 $1,420
Aug 12, 2026 $0.000105
-2.12%
$105,391 $2,598
Aug 11, 2026 $0.000106
+4.39%
$105,677 $984
Aug 10, 2026 $0.000103
-1.89%
$103,082 $4,155
Aug 9, 2026 $0.000107
+2.52%
$106,831 $1,371
Download