Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000708
+0.00%
$70,777 $4,438
Yesterday $0.0000708
-3.87%
$70,777 $4,438
Oct 19, 2026 $0.0000739
+3.59%
$73,882 $5,695
Oct 18, 2026 $0.0000702
-13.98%
$70,227 $3,893
Oct 17, 2026 $0.0000814
-0.65%
$-- $2,148
Oct 16, 2026 $0.0000819
-0.72%
$81,869 $261
Oct 15, 2026 $0.0000828
+1.94%
$82,810 $7,527
Oct 14, 2026 $0.0000811
+2.79%
$81,091 $5,757
Oct 13, 2026 $0.0000786
+2.84%
$78,606 $5,836
Oct 12, 2026 $0.0000779
-3.14%
$77,937 $628
Oct 11, 2026 $0.0000804
-6.31%
$80,411 $1,403
Oct 10, 2026 $0.0000862
-0.33%
$86,212 $44
Oct 9, 2026 $0.0000863
-2.04%
$86,292 $757
Oct 8, 2026 $0.0000876
-7.61%
$87,631 $1,044
Oct 7, 2026 $0.0000966
+1.03%
$96,628 $1,001
Oct 6, 2026 $0.000098
-0.46%
$97,988 $86
Oct 5, 2026 $0.0000987
-1.36%
$98,652 $918
Oct 4, 2026 $0.0000988
-5.45%
$98,838 $2,569
Oct 3, 2026 $0.000111
+18.64%
$111,176 $3,136
Oct 2, 2026 $0.0000937
+9.67%
$93,667 $3,428
Oct 1, 2026 $0.0000854
+0.51%
$85,370 $1,284
Sep 30, 2026 $0.0000848
+1.22%
$85,135 $124
Sep 29, 2026 $0.0000835
-0.94%
$83,495 $5,566
Sep 28, 2026 $0.0000841
-4.19%
$84,092 $559
Sep 27, 2026 $0.0000878
+0.14%
$87,764 $59
Sep 26, 2026 $0.0000876
+2.33%
$87,620 $2,887
Sep 25, 2026 $0.0000856
+5.21%
$85,649 $7,619
Sep 24, 2026 $0.0000813
+0.23%
$81,279 $281
Sep 23, 2026 $0.0000804
-3.44%
$80,420 $57
Sep 22, 2026 $0.000083
+0.91%
$82,950 $278
Sep 21, 2026 $0.0000835
+0.84%
$83,545 $1,205
Sep 20, 2026 $0.0000807
+0.44%
$80,679 $489
Sep 19, 2026 $0.0000806
-2.78%
$80,553 $536
Sep 18, 2026 $0.0000829
-0.17%
$82,931 $417
Sep 17, 2026 $0.0000811
+1.06%
$81,075 $318
Sep 16, 2026 $0.0000794
+0.67%
$79,435 $209
Sep 15, 2026 $0.000079
-0.71%
$79,021 $236
Sep 14, 2026 $0.0000795
-4.92%
$79,527 $4,099
Sep 13, 2026 $0.0000834
-4.07%
$83,414 $3,356
Sep 12, 2026 $0.0000873
-7.45%
$87,306 $3,192
Sep 11, 2026 $0.0000931
+2.01%
$93,132 $4,860
Sep 10, 2026 $0.0000911
+0.28%
$91,100 $706
Sep 9, 2026 $0.0000907
-12.40%
$90,719 $4,969
Sep 8, 2026 $0.000103
-1.92%
$103,305 $656
Sep 7, 2026 $0.000105
-8.69%
$105,105 $3,294
Sep 6, 2026 $0.000115
+2.97%
$115,101 $8,738
Sep 5, 2026 $0.000112
+12.42%
$111,742 $3,881
Sep 4, 2026 $0.0000988
-1.49%
$98,824 $4,458
Sep 3, 2026 $0.0001
+5.79%
$100,320 $298
Sep 2, 2026 $0.0000939
+10.77%
$93,912 $4,781
Download