Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000657
+0.00%
$65,677 $270
Yesterday $0.0000656
-1.40%
$65,608 $309
Nov 9, 2026 $0.0000665
+0.06%
$66,456 $1,143
Nov 8, 2026 $0.0000676
-0.04%
$-- $106
Nov 7, 2026 $0.0000673
+0.81%
$67,348 $231
Nov 6, 2026 $0.0000668
+0.22%
$66,809 $353
Nov 5, 2026 $0.000067
-4.12%
$67,005 $67
Nov 4, 2026 $0.0000695
+2.89%
$69,516 $107
Nov 3, 2026 $0.0000677
-2.91%
$67,748 $708
Nov 2, 2026 $0.0000694
-2.58%
$69,441 $10,540
Nov 1, 2026 $0.0000707
+3.71%
$70,686 $3,097
Oct 31, 2026 $0.0000681
+1.41%
$-- $626
Oct 30, 2026 $0.0000668
-1.45%
$66,785 $444
Oct 29, 2026 $0.0000686
-9.47%
$68,557 $1,617
Oct 28, 2026 $0.0000711
-4.33%
$-- $12,975
Oct 27, 2026 $0.0000709
+0.47%
$70,871 $9,828
Oct 26, 2026 $0.0000703
+0.13%
$70,319 $1,608
Oct 25, 2026 $0.0000703
-0.37%
$70,308 $1,422
Oct 24, 2026 $0.000069
-0.13%
$69,044 $4,117
Oct 23, 2026 $0.0000695
+0.55%
$69,537 $2,187
Oct 22, 2026 $0.0000693
-2.98%
$69,337 $131
Oct 21, 2026 $0.0000716
-0.13%
$71,596 $148
Oct 20, 2026 $0.0000708
-3.87%
$70,777 $4,438
Oct 19, 2026 $0.0000739
+3.59%
$73,882 $5,695
Oct 18, 2026 $0.0000702
-13.98%
$70,227 $3,893
Oct 17, 2026 $0.0000814
-0.65%
$-- $2,148
Oct 16, 2026 $0.0000819
-0.72%
$81,869 $261
Oct 15, 2026 $0.0000828
+1.94%
$82,810 $7,527
Oct 14, 2026 $0.0000811
+2.79%
$81,091 $5,757
Oct 13, 2026 $0.0000786
+2.84%
$78,606 $5,836
Oct 12, 2026 $0.0000779
-3.14%
$77,937 $628
Oct 11, 2026 $0.0000804
-6.31%
$80,411 $1,403
Oct 10, 2026 $0.0000862
-0.33%
$86,212 $44
Oct 9, 2026 $0.0000863
-2.04%
$86,292 $757
Oct 8, 2026 $0.0000876
-7.61%
$87,631 $1,044
Oct 7, 2026 $0.0000966
+1.03%
$96,628 $1,001
Oct 6, 2026 $0.000098
-0.46%
$97,988 $86
Oct 5, 2026 $0.0000987
-1.36%
$98,652 $918
Oct 4, 2026 $0.0000988
-5.45%
$98,838 $2,569
Oct 3, 2026 $0.000111
+18.64%
$111,176 $3,136
Oct 2, 2026 $0.0000937
+9.67%
$93,667 $3,428
Oct 1, 2026 $0.0000854
+0.51%
$85,370 $1,284
Sep 30, 2026 $0.0000848
+1.22%
$85,135 $124
Sep 29, 2026 $0.0000835
-0.94%
$83,495 $5,566
Sep 28, 2026 $0.0000841
-4.19%
$84,092 $559
Sep 27, 2026 $0.0000878
+0.14%
$87,764 $59
Sep 26, 2026 $0.0000876
+2.33%
$87,620 $2,887
Sep 25, 2026 $0.0000856
+5.21%
$85,649 $7,619
Sep 24, 2026 $0.0000813
+0.23%
$81,279 $281
Sep 23, 2026 $0.0000804
-3.44%
$80,420 $57
Download