Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000787
+0.00%
$78,674 $1,633
Today, at 5 AM $0.0000836
-0.15%
$83,588 $1,631
Today, at 4 AM $0.0000784
+0.00%
$78,368 $666
Today, at 3 AM $0.0000782
+0.18%
$78,184 $714
Today, at 2 AM $0.0000781
+0.00%
$78,076 $708
Today, at 1 AM $0.0000774
+0.00%
$77,384 $701
Today, at 12 AM $0.0000767
+0.39%
$76,734 $640
Yesterday, at 9 PM $0.0000779
-0.21%
$77,937 $628
Yesterday, at 8 PM $0.0000787
+0.00%
$78,730 $571
Yesterday, at 6 PM $0.0000786
-0.13%
$78,603 $558
Yesterday, at 2 PM $0.000079
+0.00%
$78,991 $711
Yesterday, at 12 PM $0.000079
+0.00%
$79,026 $812
Yesterday, at 11 AM $0.0000791
+0.00%
$79,096 $860
Yesterday, at 10 AM $0.0000796
-0.51%
$79,616 $867
Yesterday, at 9 AM $0.0000801
+0.00%
$80,068 $1,660
Yesterday, at 8 AM $0.0000803
-0.61%
$80,331 $1,668
Yesterday, at 7 AM $0.0000814
+0.09%
$81,356 $1,566
Yesterday, at 6 AM $0.0000807
+0.00%
$80,654 $1,460
Yesterday, at 5 AM $0.0000807
+0.00%
$80,688 $1,500
Yesterday, at 4 AM $0.0000806
+0.10%
$80,610 $1,488
Yesterday, at 3 AM $0.0000805
+0.00%
$80,462 $1,398
Oct 11, 10 PM $0.0000804
+0.00%
$80,411 $1,403
Oct 11, 5 PM $0.0000807
+0.09%
$80,741 $1,698
Oct 11, 4 PM $0.0000806
+0.00%
$80,625 $1,648
Oct 11, 3 PM $0.0000799
+0.05%
$79,927 $1,638
Oct 11, 2 PM $0.0000796
-1.09%
$79,614 $1,581
Oct 11, 11 AM $0.0000805
-0.71%
$80,507 $1,394
Oct 11, 10 AM $0.0000814
-2.01%
$81,442 $1,157
Oct 11, 9 AM $0.0000831
-2.88%
$83,077 $580
Oct 11, 5 AM $0.0000856
+0.00%
$85,631 $297
Oct 11, 2 AM $0.0000859
+0.00%
$85,907 $296
Oct 11, 1 AM $0.0000858
+0.00%
$85,823 $291
Oct 10, 9 PM $0.0000862
+0.00%
$86,212 $44
Oct 10, 6 PM $0.0000874
+0.21%
$87,434 $165
Oct 10, 12 PM $0.0000871
+0.08%
$87,147 $450
Oct 10, 9 AM $0.0000874
+0.00%
$87,375 $452
Oct 10, 12 AM $0.0000865
+0.00%
$86,499 $759
Oct 9, 10 PM $0.0000863
+0.00%
$86,292 $757
Oct 9, 8 PM $0.000086
+0.00%
$85,964 $639
Oct 9, 3 PM $0.0000851
+0.00%
$85,107 $642
Oct 9, 1 PM $0.000085
-1.33%
$84,989 $519
Oct 9, 11 AM $0.0000863
+0.00%
$86,328 $403
Oct 9, 9 AM $0.0000867
+0.00%
$86,652 $497
Oct 9, 8 AM $0.0000868
+0.08%
$86,763 $498
Oct 9, 4 AM $0.0000877
+0.00%
$87,734 $721
Oct 9, 3 AM $0.0000879
-0.06%
$87,937 $1,049
Oct 9, 2 AM $0.0000881
+0.00%
$88,090 $1,049
Oct 8, 11 PM $0.0000876
+0.00%
$87,631 $1,044
Oct 8, 9 PM $0.0000872
+0.10%
$87,240 $1,013
Oct 8, 7 PM $0.0000866
+0.00%
$86,579 $1,719
Download