財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000205
+0.00%
$ 20,531 $ 555
Today, at 6 AM $ 0.0000205
+0.00%
$ 20,531 $ 555
Today, at 5 AM $ 0.0000845
+0.00%
$ 84,461 $ 2,279
Today, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0
--%
$ -- $ 0
Yesterday, at 9 PM $ 0
--%
$ -- $ 0
Yesterday, at 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 6 PM $ 0
--%
$ -- $ 0
Yesterday, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 2 PM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₇1
--%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₅212
-47.52%
$ -- $ 0
Aug 16, 11 PM $ 0.0₁₄405
-31.99%
$ -- $ 0
Aug 16, 10 PM $ 0.0₁₄47
+0.00%
$ -- $ 0
Aug 16, 9 PM $ 0.0₁₃285
+0.00%
$ -- $ 0
Aug 16, 8 PM $ 0.0₁₃385
-0.08%
$ -- $ 0
Aug 16, 7 PM $ 0.0₁₂17
+0.00%
$ -- $ 0
Aug 16, 4 PM $ 0.0₁₂628
+0.00%
$ -- $ 0.00001
Aug 16, 3 PM $ 0.0₁₂717
+19.93%
$ -- $ 0.00001
Aug 16, 2 PM $ 0.0₁₀189
+208.19%
$ -- $ 0
Aug 16, 1 PM $ 0.0₁₀202
-80.68%
$ -- $ 0
Aug 16, 12 PM $ 0.0₁₀886
-42.71%
$ -- $ 0
Aug 16, 11 AM $ 0.0₉855
+216.82%
$ 1 $ 0.1
Aug 16, 10 AM $ 0.0₉392
+0.00%
$ -- $ 0.1
Aug 16, 9 AM $ 0.0₉575
-87.05%
$ 1 $ 22
Aug 16, 6 AM $ 0.0000914
+1.21%
$ 91,418 $ 22
Aug 16, 5 AM $ 0.0000117
+0.00%
$ 11,721 $ 4
Aug 16, 12 AM $ 0.0000153
+8.80%
$ 15,307 $ 35
Aug 15, 11 PM $ 0.0000136
-15.35%
$ 13,623 $ 33
Aug 15, 10 PM $ 0.0000177
-6.02%
$ 17,731 $ 65
Aug 15, 9 PM $ 0.0000939
+0.56%
$ 93,857 $ 399
Aug 15, 8 PM $ 0.0000934
+2.39%
$ 93,355 $ 394
Aug 15, 6 PM $ 0.0000926
-0.09%
$ 92,551 $ 292
Aug 15, 5 PM $ 0.000081
-12.43%
$ 81,038 $ 239
Aug 15, 4 PM $ 0.0000927
-0.04%
$ 92,698 $ 269
Aug 15, 2 PM $ 0.0000921
+0.53%
$ 92,116 $ 1,195
Aug 15, 1 PM $ 0.0000922
-0.59%
$ 92,164 $ 1,125
Aug 15, 12 PM $ 0.0000922
-0.58%
$ 92,169 $ 1,054
Aug 15, 11 AM $ 0.0000927
-0.14%
$ 92,709 $ 1,565
Aug 15, 10 AM $ 0.0000922
+0.21%
$ 92,215 $ 1,555
Aug 15, 9 AM $ 0.0000925
+0.00%
$ 92,533 $ 1,544
Download