Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:36 AM $0.0000787
+0.00%
$78,674 $1,633
5:35 AM $0.0000836
+0.00%
$78,368 $1,631
5:30 AM $0.0000837
+0.00%
$78,368 $619
4:11 AM $0.0000784
+0.00%
$78,368 $666
3:30 AM $0.0000782
+0.00%
$78,042 $714
3:17 AM $0.000078
+0.00%
$78,042 $709
2:52 AM $0.0000781
+0.00%
$78,076 $708
1:21 AM $0.0000774
+0.00%
$77,384 $701
12:43 AM $0.0000767
+0.17%
$76,734 $640
12:42 AM $0.0000765
+0.03%
$76,734 $634
9:57 PM $0.0000779
+0.00%
$77,937 $628
9:55 PM $0.0000781
+0.00%
$77,937 $608
8:06 PM $0.0000787
+0.00%
$78,730 $571
6:48 PM $0.0000786
+0.00%
$78,603 $558
6:10 PM $0.0000787
+0.00%
$78,991 $554
2:19 PM $0.000079
+0.00%
$78,991 $711
12:07 PM $0.000079
+0.00%
$79,026 $812
11:31 AM $0.0000791
+0.00%
$79,096 $860
10:59 AM $0.0000796
+0.00%
$79,616 $867
10:54 AM $0.00008
+0.00%
$80,022 $867
9:24 AM $0.0000801
+0.00%
$80,068 $1,660
8:35 AM $0.0000803
+0.00%
$80,340 $1,668
8:29 AM $0.0000803
+0.00%
$80,340 $1,589
8:14 AM $0.0000808
+0.00%
$80,822 $1,559
7:16 AM $0.0000814
+0.00%
$81,356 $1,566
7:14 AM $0.0000814
+0.00%
$81,391 $1,567
7:13 AM $0.0000813
+0.00%
$81,391 $1,489
6:39 AM $0.0000807
+0.00%
$80,654 $1,460
5:05 AM $0.0000807
+0.00%
$-- $1,500
4:46 AM $0.0000806
+0.00%
$-- $1,488
4:33 AM $0.0000805
+0.00%
$-- $1,479
4:31 AM $0.0000805
+0.00%
$-- $1,453
4:04 AM $0.0000805
+0.00%
$-- $1,400
3:19 AM $0.0000805
+0.00%
$-- $1,398
10:36 PM $0.0000804
+0.00%
$-- $1,403
5:35 PM $0.0000807
+0.00%
$-- $1,698
5:09 PM $0.0000807
+0.00%
$-- $1,696
4:22 PM $0.0000806
+0.00%
$-- $1,648
3:22 PM $0.0000799
+0.00%
$-- $1,638
3:14 PM $0.0000799
+0.00%
$-- $1,591
2:37 PM $0.0000796
+0.00%
$-- $1,581
2:32 PM $0.0000796
+0.00%
$-- $1,579
2:25 PM $0.0000795
+0.00%
$-- $1,490
2:08 PM $0.00008
+0.00%
$-- $1,487
2:06 PM $0.00008
+0.00%
$-- $1,391
2:02 PM $0.0000805
+0.00%
$-- $1,390
11:55 AM $0.0000805
+0.00%
$-- $1,394
11:48 AM $0.0000804
+0.00%
$-- $1,388
11:47 AM $0.0000804
+0.00%
$-- $1,353
11:40 AM $0.0000806
+0.00%
$-- $1,352
Download