財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000137
+0.00%
$ 137,412 $ 4,875
6:29 AM $ 0.000137
+0.00%
$ 137,412 $ 4,874
6:19 AM $ 0.000137
+0.00%
$ 137,419 $ 4,879
6:18 AM $ 0.000137
+0.00%
$ 137,419 $ 4,879
5:16 AM $ 0.000137
-0.01%
$ 137,190 $ 4,887
5:14 AM $ 0.000137
+0.00%
$ 137,299 $ 4,885
4:43 AM $ 0.000137
+0.00%
$ 137,271 $ 4,894
4:35 AM $ 0.000136
+0.00%
$ 136,386 $ 4,766
4:34 AM $ 0.000136
+0.00%
$ 136,386 $ 4,629
4:33 AM $ 0.000136
+0.70%
$ 136,386 $ 4,629
4:30 AM $ 0.000135
+0.00%
$ 136,386 $ 4,631
4:25 AM $ 0.000135
+0.00%
$ 135,146 $ 4,588
4:23 AM $ 0.000135
+0.00%
$ 135,146 $ 4,587
4:21 AM $ 0.000135
+0.00%
$ 135,146 $ 4,539
4:20 AM $ 0.000135
+0.37%
$ 135,146 $ 4,465
4:17 AM $ 0.000134
+0.00%
$ 134,323 $ 4,010
4:16 AM $ 0.000134
+2.71%
$ 134,323 $ 4,010
3:53 AM $ 0.000131
+0.00%
$ 130,730 $ 4,001
3:50 AM $ 0.000131
+0.00%
$ 130,730 $ 3,999
3:38 AM $ 0.000131
+0.00%
$ 130,528 $ 3,971
3:35 AM $ 0.000131
+0.00%
$ 130,528 $ 1,274
3:34 AM $ 0.000131
+0.39%
$ 130,699 $ 1,274
1:41 AM $ 0.000131
+0.00%
$ 130,586 $ 1,288
12:20 AM $ 0.000131
+0.00%
$ 131,236 $ 1,220
12:14 AM $ 0.000131
+0.00%
$ 131,236 $ 1,219
12:02 AM $ 0.000131
+0.00%
$ 131,193 $ 1,475
11:58 PM $ 0.000131
+0.00%
$ 131,034 $ 1,451
11:43 PM $ 0.000131
+0.00%
$ 131,373 $ 3,155
8:45 PM $ 0.000132
+0.00%
$ 131,883 $ 3,191
8:25 PM $ 0.000132
+0.00%
$ 131,883 $ 3,159
8:03 PM $ 0.000132
+0.00%
$ 131,883 $ 3,159
7:39 PM $ 0.000132
+0.00%
$ 131,562 $ 3,159
7:04 PM $ 0.000132
+0.00%
$ 131,504 $ 3,153
6:40 PM $ 0.000132
+0.00%
$ 131,677 $ 3,149
6:09 PM $ 0.000132
+0.00%
$ 131,677 $ 3,119
5:51 PM $ 0.000132
+0.00%
$ 131,594 $ 2,928
5:41 PM $ 0.000133
+0.00%
$ 132,769 $ 2,930
5:30 PM $ 0.000133
+0.00%
$ 131,594 $ 2,968
5:24 PM $ 0.000132
+0.00%
$ 131,594 $ 2,866
4:56 PM $ 0.000132
+0.00%
$ 131,584 $ 2,854
4:53 PM $ 0.000132
+0.00%
$ 131,872 $ 2,811
4:38 PM $ 0.000131
+0.00%
$ 131,366 $ 2,742
3:34 PM $ 0.000132
+0.23%
$ 131,588 $ 2,789
3:33 PM $ 0.000131
-1.19%
$ 131,588 $ 2,523
3:08 PM $ 0.000133
+0.00%
$ 133,074 $ 2,517
2:14 PM $ 0.000135
+0.00%
$ 134,597 $ 3,688
1:46 PM $ 0.000135
+0.00%
$ 134,604 $ 3,773
1:16 PM $ 0.000134
+0.00%
$ 134,375 $ 3,774
1:11 PM $ 0.000135
+0.00%
$ 134,523 $ 3,771
1:02 PM $ 0.000135
+0.00%
$ 134,556 $ 3,808
Download