財務自由 Historical Data

財務自由 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000542
-9.83%
$ 542,034 $ 3.85 million
Mar 21, 12 PM $ 0.000601
-10.01%
$ 601,059 $ 3.83 million
Mar 21, 11 AM $ 0.000668
-13.85%
$ 667,864 $ 3.78 million
Mar 21, 10 AM $ 0.000778
+0.50%
$ 777,638 $ 3.74 million
Mar 21, 9 AM $ 0.00077
-4.51%
$ 770,402 $ 3.74 million
Mar 21, 8 AM $ 0.000808
-0.82%
$ 807,573 $ 3.72 million
Mar 21, 7 AM $ 0.000816
-12.05%
$ 816,095 $ 3.69 million
Mar 21, 6 AM $ 0.000929
-8.55%
$ 928,955 $ 3.65 million
Mar 21, 5 AM $ 0.00102
+18.84%
$ 1.02 million $ 3.63 million
Mar 21, 4 AM $ 0.000855
-9.26%
$ 855,257 $ 3.48 million
Mar 21, 3 AM $ 0.000943
-0.60%
$ 942,625 $ 3.45 million
Mar 21, 2 AM $ 0.000949
+4.03%
$ 949,450 $ 3.41 million
Mar 21, 1 AM $ 0.000739
+0.65%
$ 736,065 $ 3.33 million
Mar 21, 12 AM $ 0.000734
-15.22%
$ 733,787 $ 3.32 million
Mar 20, 11 PM $ 0.000872
-0.88%
$ 871,712 $ 3.29 million
Mar 20, 10 PM $ 0.000879
-13.89%
$ 879,254 $ 3.28 million
Mar 20, 9 PM $ 0.00102
+9.91%
$ 1.02 million $ 3.25 million
Mar 20, 8 PM $ 0.000914
-5.22%
$ 913,525 $ 3.23 million
Mar 20, 7 PM $ 0.000964
-9.80%
$ 963,895 $ 3.22 million
Mar 20, 6 PM $ 0.00107
-14.36%
$ 1.07 million $ 3.19 million
Mar 20, 5 PM $ 0.00125
+65.58%
$ 1.25 million $ 3.11 million
Mar 20, 4 PM $ 0.000755
-0.16%
$ 754,871 $ 2.97 million
Mar 20, 3 PM $ 0.000751
-10.23%
$ 751,326 $ 2.85 million
Mar 20, 2 PM $ 0.00084
+406.08%
$ 839,582 $ 1.18 million
Mar 20, 1 PM $ 0.000166
+0.02%
$ 165,952 $ 3,144
Mar 20, 12 PM $ 0.000166
+0.08%
$ 166,083 $ 3,228
Mar 20, 11 AM $ 0.000166
-0.10%
$ 165,943 $ 3,236
Mar 20, 10 AM $ 0.000166
-0.03%
$ 166,065 $ 3,266
Mar 20, 9 AM $ 0.000166
-1.20%
$ 166,190 $ 3,245
Mar 20, 8 AM $ 0.000167
+0.00%
$ 166,945 $ 2,960
Mar 20, 5 AM $ 0.000166
+0.00%
$ 166,270 $ 5,591
Mar 20, 4 AM $ 0.000166
+0.00%
$ 166,232 $ 5,583
Mar 20, 2 AM $ 0.000166
-0.35%
$ 165,705 $ 5,555
Mar 20, 1 AM $ 0.000166
-2.62%
$ 166,371 $ 3,000
Mar 19, 11 PM $ 0.000166
-0.01%
$ 165,795 $ 2,989
Mar 19, 10 PM $ 0.000166
-0.32%
$ 166,001 $ 2,954
Mar 19, 6 PM $ 0.000166
+0.59%
$ 165,662 $ 3,538
Mar 19, 5 PM $ 0.000165
+0.00%
$ 165,192 $ 3,772
Mar 19, 4 PM $ 0.000165
-0.36%
$ 165,013 $ 3,771
Mar 19, 3 PM $ 0.000166
-0.20%
$ 166,202 $ 3,685
Mar 19, 1 PM $ 0.000167
-0.83%
$ 166,688 $ 4,457
Mar 19, 12 PM $ 0.000168
-0.26%
$ 168,176 $ 7,252
Mar 19, 11 AM $ 0.000169
-0.79%
$ 168,624 $ 8,895
Mar 19, 8 AM $ 0.000169
+0.07%
$ 169,289 $ 16,936
Mar 19, 7 AM $ 0.000169
-1.62%
$ 169,122 $ 16,925
Mar 19, 6 AM $ 0.000172
-0.05%
$ 171,869 $ 18,347
Mar 19, 5 AM $ 0.000172
-0.03%
$ 172,150 $ 15,926
Mar 19, 2 AM $ 0.000173
-0.04%
$ 172,554 $ 16,089
Mar 19, 1 AM $ 0.000173
+0.00%
$ 172,635 $ 16,093
Mar 18, 11 PM $ 0.000173
+0.04%
$ 172,625 $ 16,374