財務自由 Historical Data

財務自由 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆29
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄78
-0.01%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂132
+0.00%
$ -- $ 0.00001
Jul 16, 7 PM $ 0.0₁₂193
+0.00%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₂915
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁162
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀997
-86.98%
$ -- $ 0.001
Jul 16, 11 AM $ 0.0₈113
-77.49%
$ 1 $ 0.01
Jul 16, 10 AM $ 0.0₇227
+0.00%
$ 23 $ 0
Jul 16, 7 AM $ 0.0000412
+0.35%
$ 41,210 $ 2,025
Jul 16, 4 AM $ 0.000107
-3.69%
$ 106,834 $ 5,250
Jul 16, 2 AM $ 0.000114
+0.00%
$ 114,486 $ 5,403
Jul 15, 10 PM $ 0.000114
+0.00%
$ 114,391 $ 5,306
Jul 15, 9 PM $ 0.000103
+0.00%
$ 103,034 $ 4,811
Jul 15, 8 PM $ 0.0000925
+0.00%
$ 92,516 $ 4,313
Jul 15, 4 PM $ 0.000112
+0.00%
$ -- $ 5,233
Jul 15, 3 PM $ 0.000113
+0.00%
$ 113,011 $ 5,279
Jul 15, 2 PM $ 0.000114
+0.11%
$ 113,940 $ 5,176
Jul 15, 1 PM $ 0.000113
+0.37%
$ 112,707 $ 5,456
Jul 15, 12 PM $ 0.000112
+0.00%
$ 111,738 $ 5,325
Jul 15, 9 AM $ 0.000111
-2.54%
$ 111,002 $ 5,289
Jul 15, 8 AM $ 0.0000993
-0.29%
$ 99,272 $ 2,872
Jul 15, 7 AM $ 0.0000996
-6.22%
$ 99,563 $ 2,354
Jul 15, 5 AM $ 0.000104
-1.65%
$ 104,013 $ 2,281
Jul 15, 4 AM $ 0.000103
+0.00%
$ 102,769 $ 2,227
Jul 15, 2 AM $ 0.000106
+0.00%
$ 105,992 $ 2,294
Jul 15, 1 AM $ 0.000108
+0.00%
$ -- $ 2,342
Jul 14, 10 PM $ 0.000106
+0.12%
$ 106,148 $ 2,263
Jul 14, 8 PM $ 0.000111
-0.26%
$ 111,349 $ 2,373
Jul 14, 7 PM $ 0.000108
+0.00%
$ 107,578 $ 2,286
Jul 14, 5 PM $ 0.000107
-0.16%
$ 107,219 $ 2,565
Jul 14, 4 PM $ 0.000107
+0.00%
$ 106,741 $ 2,626
Jul 14, 2 PM $ 0.000106
-1.46%
$ 105,872 $ 2,611
Jul 14, 1 PM $ 0.000107
+0.31%
$ 107,352 $ 2,643
Jul 14, 9 AM $ 0.000101
-2.41%
$ 101,337 $ 2,709
Jul 14, 7 AM $ 0.0000931
+5.39%
$ 93,132 $ 1,789
Jul 14, 6 AM $ 0.0000843
+0.00%
$ 84,328 $ 689
Jul 14, 3 AM $ 0.000104
+0.00%
$ 103,503 $ 846
Jul 13, 6 PM $ 0.000103
-0.49%
$ 102,847 $ 882
Jul 13, 5 PM $ 0.000102
+0.03%
$ 102,241 $ 592
Jul 13, 4 PM $ 0.000102
+0.00%
$ 102,007 $ 532
Jul 13, 2 PM $ 0.000101
-1.20%
$ 101,181 $ 1,148
Jul 13, 1 PM $ 0.000102
-1.91%
$ 102,400 $ 1,135
Jul 13, 11 AM $ 0.000103
+0.00%
$ 103,132 $ 1,288
Jul 13, 10 AM $ 0.000103
-2.62%
$ 103,130 $ 853
Jul 13, 8 AM $ 0.000107
+0.00%
$ 107,428 $ 869
Jul 13, 6 AM $ 0.000107
+0.00%
$ -- $ 865