Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000105
-0.70%
$104,861 $2,110
Sep 8, 6 AM $0.000104
+0.00%
$104,254 $2,109
Sep 8, 5 AM $0.000105
+0.37%
$104,632 $2,026
Sep 8, 4 AM $0.000105
-0.19%
$104,967 $1,865
Sep 8, 3 AM $0.000105
+0.55%
$105,430 $1,747
Sep 8, 2 AM $0.000105
+0.08%
$105,490 $3,279
Sep 8, 1 AM $0.000105
+0.00%
$105,326 $3,292
Sep 7, 11 PM $0.000105
-0.03%
$105,105 $3,294
Sep 7, 10 PM $0.000105
-0.16%
$104,966 $3,256
Sep 7, 9 PM $0.000106
-0.42%
$106,177 $3,035
Sep 7, 8 PM $0.000107
+0.00%
$106,865 $3,121
Sep 7, 6 PM $0.000107
-0.02%
$106,942 $3,138
Sep 7, 3 PM $0.000106
-3.00%
$106,320 $3,136
Sep 7, 1 PM $0.000114
-0.28%
$114,125 $2,710
Sep 7, 10 AM $0.000115
+0.00%
$114,768 $2,950
Sep 7, 9 AM $0.000115
-0.04%
$114,706 $3,096
Sep 7, 7 AM $0.000115
-0.04%
$114,889 $5,978
Sep 7, 5 AM $0.000115
+0.15%
$115,236 $9,713
Sep 7, 4 AM $0.000115
+0.00%
$115,137 $10,042
Sep 7, 3 AM $0.000115
+0.00%
$115,367 $9,946
Sep 7, 2 AM $0.000116
+0.57%
$115,556 $9,831
Sep 7, 12 AM $0.000115
+0.00%
$115,105 $8,760
Sep 6, 11 PM $0.000115
+0.00%
$115,101 $8,738
Sep 6, 10 PM $0.000115
+0.14%
$114,788 $8,726
Sep 6, 9 PM $0.000115
+0.00%
$114,713 $8,865
Sep 6, 8 PM $0.000115
-0.55%
$114,713 $8,863
Sep 6, 7 PM $0.000115
+0.03%
$115,375 $8,780
Sep 6, 6 PM $0.000115
+0.00%
$115,173 $8,894
Sep 6, 5 PM $0.000115
+0.00%
$114,944 $9,464
Sep 6, 4 PM $0.000116
+0.00%
$115,743 $9,912
Sep 6, 3 PM $0.000117
+0.55%
$116,861 $10,096
Sep 6, 2 PM $0.000117
+1.12%
$116,638 $10,399
Sep 6, 1 PM $0.000117
-0.49%
$116,763 $10,679
Sep 6, 12 PM $0.000118
+0.00%
$117,824 $10,720
Sep 6, 11 AM $0.000118
-0.56%
$117,727 $10,628
Sep 6, 10 AM $0.000119
-0.60%
$118,653 $10,639
Sep 6, 9 AM $0.000118
-0.19%
$118,417 $11,001
Sep 6, 8 AM $0.000119
-2.68%
$118,640 $10,851
Sep 6, 7 AM $0.000119
-4.03%
$118,677 $9,438
Sep 6, 6 AM $0.000123
+14.82%
$123,473 $7,109
Sep 6, 5 AM $0.000108
+0.00%
$107,589 $4,339
Sep 6, 4 AM $0.000108
+0.00%
$107,684 $3,975
Sep 6, 3 AM $0.00011
-0.52%
$110,055 $3,978
Sep 6, 12 AM $0.000112
+0.00%
$111,786 $3,780
Sep 5, 11 PM $0.000112
+0.00%
$111,742 $3,881
Sep 5, 10 PM $0.000112
-0.63%
$112,131 $3,895
Sep 5, 9 PM $0.000113
-0.04%
$113,020 $3,761
Sep 5, 8 PM $0.000113
-0.61%
$113,043 $3,811
Sep 5, 7 PM $0.000115
+0.00%
$114,558 $4,045
Sep 5, 6 PM $0.000115
+0.20%
$114,584 $4,092