Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.000114
+3.00%
$114,442 $3,949
Sep 5, 4 PM $0.000111
-3.84%
$110,902 $3,340
Sep 5, 3 PM $0.000115
+1.10%
$115,115 $2,361
Sep 5, 2 PM $0.000113
+3.04%
$113,289 $2,048
Sep 5, 1 PM $0.00011
+0.37%
$110,084 $1,762
Sep 5, 12 PM $0.000108
+0.01%
$108,337 $1,743
Sep 5, 10 AM $0.000107
+4.25%
$107,321 $1,642
Sep 5, 9 AM $0.000103
+0.00%
$103,220 $919
Sep 5, 8 AM $0.000103
+1.35%
$103,400 $2,233
Sep 5, 6 AM $0.0000997
+0.00%
$99,650 $2,162
Sep 5, 4 AM $0.0000995
+0.00%
$99,550 $2,185
Sep 5, 3 AM $0.0000997
+0.35%
$99,731 $2,187
Sep 5, 2 AM $0.0000993
+0.00%
$99,348 $4,541
Sep 5, 12 AM $0.0000994
+0.00%
$99,393 $4,458
Sep 4, 11 PM $0.0000988
+0.00%
$98,824 $4,458
Sep 4, 10 PM $0.0000984
+0.00%
$98,430 $4,440
Sep 4, 9 PM $0.0000986
+0.00%
$98,627 $4,432
Sep 4, 8 PM $0.0000986
-0.84%
$98,647 $4,328
Sep 4, 7 PM $0.0000982
-0.05%
$98,238 $4,113
Sep 4, 6 PM $0.0000979
+0.00%
$97,881 $4,108
Sep 4, 5 PM $0.0000983
-0.28%
$98,262 $3,988
Sep 4, 4 PM $0.0000988
+0.00%
$98,755 $4,007
Sep 4, 2 PM $0.0000981
-0.74%
$98,103 $3,992
Sep 4, 1 PM $0.0000983
-0.44%
$98,341 $3,780
Sep 4, 12 PM $0.0000988
+0.00%
$98,757 $3,897
Sep 4, 11 AM $0.0000999
+0.14%
$99,935 $3,920
Sep 4, 10 AM $0.000099
+0.00%
$98,997 $3,877
Sep 4, 9 AM $0.0000993
+0.03%
$99,275 $3,888
Sep 4, 8 AM $0.0000989
+0.04%
$98,866 $2,621
Sep 4, 6 AM $0.0000995
+0.00%
$99,536 $2,636
Sep 4, 5 AM $0.0001
-0.11%
$100,157 $2,645
Sep 4, 4 AM $0.0001
-0.15%
$100,475 $2,671
Sep 4, 3 AM $0.0001
-5.67%
$100,167 $2,154
Sep 4, 2 AM $0.0001
+0.15%
$99,962 $311
Sep 4, 1 AM $0.0000995
-0.28%
$99,511 $309
Sep 4, 12 AM $0.0001
-0.27%
$100,049 $299
Sep 3, 11 PM $0.0001
+0.15%
$100,320 $298
Sep 3, 10 PM $0.0001
+0.00%
$100,281 $343
Sep 3, 8 PM $0.0001
+0.00%
$100,046 $353
Sep 3, 7 PM $0.0001
+0.38%
$100,022 $307
Sep 3, 6 PM $0.0000995
-0.05%
$99,493 $301
Sep 3, 5 PM $0.0000997
+0.27%
$99,651 $299
Sep 3, 4 PM $0.0000995
-0.07%
$99,485 $297
Sep 3, 3 PM $0.0000996
-0.04%
$99,564 $287
Sep 3, 2 PM $0.000099
+0.67%
$98,963 $283
Sep 3, 1 PM $0.0000983
+0.47%
$98,255 $390
Sep 3, 11 AM $0.0000972
+0.45%
$97,228 $1,365
Sep 3, 8 AM $0.0000965
+0.23%
$96,469 $3,083
Sep 3, 7 AM $0.0000957
-0.29%
$95,746 $3,038
Sep 3, 6 AM $0.0000957
+0.03%
$95,740 $3,027