財務自由 Historical Data

財務自由 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000107
+0.00%
$ -- $ 865
Jul 13, 2 AM $ 0.000111
+0.00%
$ 111,186 $ 956
Jul 13, 12 AM $ 0.000107
+0.00%
$ 107,366 $ 924
Jul 12, 11 PM $ 0.000107
+0.00%
$ 106,686 $ 923
Jul 12, 9 PM $ 0.000108
+0.00%
$ 107,513 $ 921
Jul 12, 8 PM $ 0.000107
+0.00%
$ -- $ 903
Jul 12, 6 PM $ 0.000171
+0.00%
$ 170,705 $ 1,427
Jul 12, 5 PM $ 0.00017
-0.07%
$ 170,202 $ 1,421
Jul 12, 4 PM $ 0.00017
+55.67%
$ 170,203 $ 1,432
Jul 12, 3 PM $ 0.00014
-2.23%
$ 140,342 $ 1,115
Jul 12, 1 PM $ 0.000177
+0.00%
$ 176,811 $ 510
Jul 12, 11 AM $ 0.000158
+0.32%
$ 157,621 $ 295
Jul 12, 9 AM $ 0.000193
+0.00%
$ 192,978 $ 348
Jul 12, 7 AM $ 0.000115
+0.00%
$ 115,297 $ 228
Jul 12, 5 AM $ 0.000114
+0.00%
$ 113,703 $ 177
Jul 12, 12 AM $ 0.000111
+0.05%
$ 111,232 $ 300
Jul 11, 8 PM $ 0.000114
-0.85%
$ 113,675 $ 558
Jul 11, 5 PM $ 0.000113
+0.47%
$ 113,307 $ 667
Jul 11, 4 PM $ 0.000113
-0.90%
$ 112,747 $ 656
Jul 11, 3 PM $ 0.000112
-1.35%
$ 112,168 $ 632
Jul 11, 2 PM $ 0.000113
-0.64%
$ 113,243 $ 756
Jul 11, 12 PM $ 0.000113
+0.41%
$ 113,280 $ 1,301
Jul 11, 11 AM $ 0.000115
+0.00%
$ 115,149 $ 1,373
Jul 11, 9 AM $ 0.000115
+0.01%
$ 114,954 $ 2,118
Jul 11, 7 AM $ 0.000114
-0.94%
$ 114,358 $ 2,113
Jul 11, 6 AM $ 0.000111
+0.00%
$ 110,893 $ 2,158
Jul 11, 4 AM $ 0.000111
-1.72%
$ 111,233 $ 2,163
Jul 11, 3 AM $ 0.000114
+0.00%
$ 113,632 $ 2,249
Jul 11, 2 AM $ 0.000112
+0.87%
$ 111,771 $ 2,213
Jul 11, 1 AM $ 0.000112
+2.81%
$ 111,597 $ 2,107
Jul 11, 12 AM $ 0.000111
-2.86%
$ 110,983 $ 2,094
Jul 10, 11 PM $ 0.000113
+3.06%
$ 112,801 $ 1,991
Jul 10, 9 PM $ 0.000109
+0.00%
$ 108,813 $ 1,820
Jul 10, 6 PM $ 0.000108
-0.08%
$ 107,832 $ 1,810
Jul 10, 5 PM $ 0.000109
+0.00%
$ 109,492 $ 1,728
Jul 10, 4 PM $ 0.000107
+0.00%
$ 107,388 $ 1,987
Jul 10, 3 PM $ 0.00011
+2.23%
$ 110,069 $ 1,887
Jul 10, 2 PM $ 0.000108
-1.45%
$ 108,037 $ 1,935
Jul 10, 1 PM $ 0.000109
-2.95%
$ 109,094 $ 1,947
Jul 10, 12 PM $ 0.000114
+0.50%
$ 114,449 $ 1,442
Jul 10, 11 AM $ 0.000112
-1.76%
$ 111,614 $ 1,497
Jul 10, 10 AM $ 0.000113
-0.22%
$ 113,314 $ 824
Jul 10, 9 AM $ 0.000115
+7.76%
$ 115,049 $ 870
Jul 10, 8 AM $ 0.000107
+0.00%
$ 106,751 $ 752
Jul 10, 7 AM $ 0.000108
-7.22%
$ 107,853 $ 804
Jul 10, 6 AM $ 0.000112
+0.00%
$ 112,181 $ 826
Jul 10, 4 AM $ 0.000116
+0.00%
$ 116,036 $ 1,406
Jul 9, 10 PM $ 0.000116
+1.40%
$ 115,701 $ 1,594
Jul 9, 9 PM $ 0.000114
+0.00%
$ 114,088 $ 1,609
Jul 9, 5 PM $ 0.000115
-0.11%
$ 114,893 $ 1,690