財務自由 Historical Data

財務自由 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000117
+0.09%
$ 117,358 $ 1,328
Jul 9, 2 PM $ 0.000118
-0.43%
$ 117,755 $ 1,485
Jul 9, 1 PM $ 0.000117
-0.68%
$ 116,973 $ 1,501
Jul 9, 12 PM $ 0.000118
+0.00%
$ 117,765 $ 1,597
Jul 9, 11 AM $ 0.000118
+1.98%
$ 118,364 $ 1,486
Jul 9, 10 AM $ 0.000119
+0.16%
$ 118,746 $ 1,449
Jul 9, 7 AM $ 0.000122
-5.86%
$ 121,948 $ 1,763
Jul 9, 6 AM $ 0.000129
+4.72%
$ 129,283 $ 2,756
Jul 9, 5 AM $ 0.000123
+0.00%
$ 123,475 $ 5,320
Jul 9, 4 AM $ 0.000112
+0.00%
$ 112,267 $ 5,345
Jul 9, 12 AM $ 0.00012
+0.00%
$ 120,137 $ 5,345
Jul 8, 11 PM $ 0.00012
+0.89%
$ 120,127 $ 5,341
Jul 8, 10 PM $ 0.000115
+0.00%
$ 115,423 $ 4,926
Jul 8, 9 PM $ 0.000114
-0.38%
$ 114,397 $ 4,861
Jul 8, 6 PM $ 0.000116
+0.00%
$ 116,224 $ 4,911
Jul 8, 5 PM $ 0.000115
+0.53%
$ 115,319 $ 4,889
Jul 8, 4 PM $ 0.000115
+1.18%
$ 114,711 $ 4,835
Jul 8, 3 PM $ 0.000114
-0.04%
$ 114,480 $ 4,742
Jul 8, 2 PM $ 0.000116
+0.10%
$ 115,981 $ 4,901
Jul 8, 1 PM $ 0.000116
+0.00%
$ 115,751 $ 6,058
Jul 8, 12 PM $ 0.000116
+0.00%
$ 116,148 $ 7,457
Jul 8, 11 AM $ 0.000117
+0.47%
$ 116,564 $ 7,485
Jul 8, 9 AM $ 0.000117
+0.00%
$ 117,268 $ 7,501
Jul 8, 8 AM $ 0.000119
+0.70%
$ 118,714 $ 7,887
Jul 8, 7 AM $ 0.000117
-4.40%
$ 117,223 $ 8,101
Jul 8, 6 AM $ 0.000123
-11.86%
$ 122,624 $ 7,033
Jul 8, 5 AM $ 0.000139
-2.70%
$ 139,194 $ 4,133
Jul 8, 4 AM $ 0.00014
+0.00%
$ 140,272 $ 4,281
Jul 8, 2 AM $ 0.000142
-1.38%
$ 141,959 $ 4,327
Jul 8, 1 AM $ 0.000143
+0.00%
$ 142,951 $ 4,356
Jul 8, 12 AM $ 0.000143
+0.29%
$ 142,690 $ 4,348
Jul 7, 10 PM $ 0.000144
+0.00%
$ 143,894 $ 4,604
Jul 7, 9 PM $ 0.000146
+0.58%
$ 145,541 $ 5,110
Jul 7, 8 PM $ 0.000145
-0.26%
$ 145,411 $ 5,042
Jul 7, 7 PM $ 0.000145
-0.67%
$ 144,606 $ 5,017
Jul 7, 5 PM $ 0.000148
+0.00%
$ 147,536 $ 5,142
Jul 7, 4 PM $ 0.000146
-0.12%
$ 146,080 $ 5,140
Jul 7, 3 PM $ 0.000144
-0.68%
$ 144,415 $ 5,529
Jul 7, 2 PM $ 0.000144
-0.34%
$ 143,505 $ 5,639
Jul 7, 1 PM $ 0.000146
+7.79%
$ 146,014 $ 6,619
Jul 7, 12 PM $ 0.000136
-6.88%
$ 135,758 $ 7,336
Jul 7, 11 AM $ 0.000146
+0.00%
$ 145,582 $ 7,725
Jul 7, 9 AM $ 0.000143
-1.61%
$ 142,689 $ 8,180
Jul 7, 8 AM $ 0.000149
-1.43%
$ 148,817 $ 8,019
Jul 7, 6 AM $ 0.00015
+0.68%
$ 150,290 $ 9,962
Jul 7, 5 AM $ 0.000149
-0.81%
$ 149,266 $ 10,186
Jul 7, 2 AM $ 0.000153
+0.00%
$ 153,210 $ 10,844
Jul 7, 12 AM $ 0.000155
-0.11%
$ 155,021 $ 11,000
Jul 6, 11 PM $ 0.000155
+1.35%
$ 154,745 $ 11,466
Jul 6, 10 PM $ 0.000153
+1.17%
$ 153,145 $ 11,469