財務自由 Historical Data

財務自由 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000152
+0.00%
$ 151,888 $ 11,043
Jul 6, 7 PM $ 0.000152
-0.54%
$ 151,854 $ 11,286
Jul 6, 6 PM $ 0.000153
+1.53%
$ 152,737 $ 13,724
Jul 6, 5 PM $ 0.000153
+0.00%
$ 153,018 $ 14,985
Jul 6, 4 PM $ 0.00015
-1.25%
$ 150,360 $ 21,395
Jul 6, 3 PM $ 0.000155
+0.57%
$ 154,865 $ 30,048
Jul 6, 2 PM $ 0.000154
+1.56%
$ 153,769 $ 29,913
Jul 6, 1 PM $ 0.000153
+0.00%
$ 153,234 $ 30,441
Jul 6, 12 PM $ 0.000153
-2.54%
$ 153,097 $ 29,484
Jul 6, 11 AM $ 0.000155
-0.57%
$ 155,422 $ 30,033
Jul 6, 10 AM $ 0.000156
-2.21%
$ 156,191 $ 32,303
Jul 6, 8 AM $ 0.000161
-4.21%
$ 160,622 $ 53,498
Jul 6, 7 AM $ 0.000168
-0.09%
$ 167,663 $ 62,814
Jul 6, 6 AM $ 0.000168
+0.01%
$ 167,917 $ 78,251
Jul 6, 5 AM $ 0.000168
+0.15%
$ 167,605 $ 80,036
Jul 6, 4 AM $ 0.000168
-1.19%
$ 167,536 $ 82,738
Jul 6, 3 AM $ 0.00017
-0.37%
$ 169,625 $ 84,088
Jul 6, 2 AM $ 0.00017
-0.37%
$ 170,112 $ 93,270
Jul 6, 1 AM $ 0.000171
+0.02%
$ 170,831 $ 97,942
Jul 6, 12 AM $ 0.000171
-2.29%
$ 170,707 $ 99,895
Jul 5, 11 PM $ 0.000175
+0.34%
$ 174,612 $ 100,254
Jul 5, 10 PM $ 0.000177
+0.49%
$ 176,586 $ 125,104
Jul 5, 9 PM $ 0.000175
+0.51%
$ 175,143 $ 154,271
Jul 5, 8 PM $ 0.000174
-0.36%
$ 173,992 $ 153,501
Jul 5, 7 PM $ 0.000175
-1.40%
$ 174,718 $ 153,245
Jul 5, 6 PM $ 0.000177
-0.56%
$ 177,063 $ 152,194
Jul 5, 5 PM $ 0.000178
+0.34%
$ 178,087 $ 150,438
Jul 5, 4 PM $ 0.000177
-1.92%
$ 177,488 $ 152,180
Jul 5, 3 PM $ 0.000153
-0.95%
$ 153,004 $ 147,374
Jul 5, 2 PM $ 0.000154
-1.98%
$ 154,413 $ 147,218
Jul 5, 1 PM $ 0.00016
+0.08%
$ 159,620 $ 145,335
Jul 5, 12 PM $ 0.000159
-3.92%
$ 158,974 $ 144,059
Jul 5, 11 AM $ 0.000165
+0.73%
$ 165,169 $ 139,994
Jul 5, 10 AM $ 0.000162
-1.43%
$ 162,498 $ 137,501
Jul 5, 9 AM $ 0.000166
-11.22%
$ 165,751 $ 135,054
Jul 5, 8 AM $ 0.000186
-14.72%
$ 185,689 $ 128,953
Jul 5, 7 AM $ 0.000217
+52.15%
$ 216,813 $ 104,875
Jul 5, 6 AM $ 0.000143
+1.69%
$ 142,503 $ 87,598
Jul 5, 5 AM $ 0.00014
+7.15%
$ 139,994 $ 86,238
Jul 5, 4 AM $ 0.00013
+3.76%
$ 130,144 $ 83,483
Jul 5, 3 AM $ 0.000125
-20.25%
$ 125,424 $ 82,438
Jul 5, 2 AM $ 0.000157
-2.03%
$ 157,279 $ 74,459
Jul 5, 1 AM $ 0.00016
+9.03%
$ 159,759 $ 72,838
Jul 5, 12 AM $ 0.000148
-2.23%
$ 148,009 $ 67,298
Jul 4, 11 PM $ 0.000151
-26.55%
$ 151,350 $ 66,573
Jul 4, 10 PM $ 0.000206
+36.57%
$ 206,106 $ 45,727
Jul 4, 8 PM $ 0.000134
+0.30%
$ 133,595 $ 13,730
Jul 4, 7 PM $ 0.000133
-0.36%
$ 133,211 $ 13,672
Jul 4, 6 PM $ 0.000134
-1.63%
$ 133,697 $ 13,482
Jul 4, 5 PM $ 0.000136
+0.08%
$ 135,897 $ 13,210