財務自由 Historical Data

財務自由 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000122
-0.09%
$ 121,948 $ 3,935
Mar 12, 10 AM $ 0.000122
+0.12%
$ 122,048 $ 3,858
Mar 12, 9 AM $ 0.000122
-0.97%
$ 121,814 $ 3,770
Mar 12, 8 AM $ 0.000123
+0.19%
$ 123,264 $ 3,521
Mar 12, 7 AM $ 0.000123
-2.05%
$ 122,848 $ 1,304
Mar 12, 6 AM $ 0.000125
+2.52%
$ 125,425 $ 854
Mar 12, 5 AM $ 0.000122
-0.01%
$ 122,286 $ 426
Mar 12, 4 AM $ 0.000122
-0.12%
$ 122,250 $ 421
Mar 12, 3 AM $ 0.000123
+0.12%
$ 122,687 $ 410
Mar 12, 2 AM $ 0.000123
-1.07%
$ 122,576 $ 14,146
Mar 12, 1 AM $ 0.000124
-1.72%
$ 123,944 $ 14,139
Mar 12, 12 AM $ 0.000126
-0.35%
$ 126,099 $ 13,833
Mar 11, 11 PM $ 0.000127
-0.10%
$ 126,656 $ 13,729
Mar 11, 10 PM $ 0.000127
+0.05%
$ 127,105 $ 13,778
Mar 11, 9 PM $ 0.000127
+2.28%
$ 127,163 $ 13,690
Mar 11, 8 PM $ 0.000124
-0.01%
$ 124,327 $ 13,264
Mar 11, 7 PM $ 0.000125
-0.07%
$ 124,937 $ 13,173
Mar 11, 6 PM $ 0.000125
+0.16%
$ 125,023 $ 13,144
Mar 11, 5 PM $ 0.000125
+0.14%
$ 124,941 $ 13,066
Mar 11, 4 PM $ 0.000125
+4.63%
$ 124,935 $ 12,954
Mar 11, 3 PM $ 0.00011
+4.85%
$ 110,314 $ 9,876
Mar 11, 2 PM $ 0.000105
+0.32%
$ 105,173 $ 9,025
Mar 11, 1 PM $ 0.000105
+4.37%
$ 104,839 $ 8,989
Mar 11, 12 PM $ 0.0001
+0.58%
$ 100,439 $ 8,334
Mar 11, 11 AM $ 0.0000969
-6.59%
$ 96,862 $ 7,770
Mar 11, 10 AM $ 0.000103
+14.34%
$ 103,350 $ 6,083
Mar 11, 9 AM $ 0.0000904
+1.56%
$ 90,383 $ 2,104
Mar 11, 8 AM $ 0.000089
-0.35%
$ 88,957 $ 1,847
Mar 11, 7 AM $ 0.0000893
-0.19%
$ 89,267 $ 1,768
Mar 11, 6 AM $ 0.0000892
+0.75%
$ 89,190 $ 1,719
Mar 11, 5 AM $ 0.0000886
-2.54%
$ 88,623 $ 1,656
Mar 11, 4 AM $ 0.000091
+1.17%
$ 91,009 $ 1,009
Mar 11, 3 AM $ 0.00009
-4.05%
$ 89,990 $ 947
Mar 11, 2 AM $ 0.0000938
-1.94%
$ 93,842 $ 17,075
Mar 11, 1 AM $ 0.0000957
-0.08%
$ 95,693 $ 16,781
Mar 11, 12 AM $ 0.0000955
-0.03%
$ 95,489 $ 16,767
Mar 10, 11 PM $ 0.0000951
+1.72%
$ 95,109 $ 16,458
Mar 10, 10 PM $ 0.0000935
-0.07%
$ 93,498 $ 16,405
Mar 10, 9 PM $ 0.0000936
-0.35%
$ 93,643 $ 16,407
Mar 10, 8 PM $ 0.0000939
+0.34%
$ 93,873 $ 16,438
Mar 10, 7 PM $ 0.0000936
-0.01%
$ 93,554 $ 16,337
Mar 10, 6 PM $ 0.0000939
-0.56%
$ 93,937 $ 16,404
Mar 10, 5 PM $ 0.0000946
+0.13%
$ 94,609 $ 16,487
Mar 10, 4 PM $ 0.0000938
+0.35%
$ 93,786 $ 16,361
Mar 10, 3 PM $ 0.0000935
-0.63%
$ 93,489 $ 16,291
Mar 10, 2 PM $ 0.0000941
+0.31%
$ 94,075 $ 16,392
Mar 10, 1 PM $ 0.0000944
-0.61%
$ 94,418 $ 15,432
Mar 10, 12 PM $ 0.000095
-1.08%
$ 94,968 $ 15,230
Mar 10, 11 AM $ 0.0000956
+4.45%
$ 95,636 $ 14,740
Mar 10, 10 AM $ 0.000092
-1.01%
$ 92,025 $ 9,682