財務自由 Historical Data

財務自由 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000136
+13.27%
$ 135,787 $ 3,945
Jul 4, 12 PM $ 0.000112
-0.13%
$ 111,594 $ 127
Jul 3, 10 PM $ 0.000112
+0.00%
$ 111,764 $ 125
Jul 3, 7 PM $ 0.000111
+0.00%
$ 110,527 $ 51
Jul 3, 4 PM $ 0.00011
+0.00%
$ 109,797 $ 52
Jul 3, 3 PM $ 0.00011
+0.00%
$ 109,759 $ 52
Jul 3, 10 AM $ 0.000111
+0.00%
$ 110,567 $ 172
Jul 3, 6 AM $ 0.000109
+0.00%
$ 109,198 $ 188
Jul 3, 4 AM $ 0.000109
+0.00%
$ 109,173 $ 204
Jul 2, 11 PM $ 0.000109
+0.00%
$ 108,729 $ 381
Jul 2, 11 AM $ 0.000108
+0.00%
$ 108,229 $ 3,237
Jul 2, 10 AM $ 0.000108
+0.61%
$ 108,164 $ 3,243
Jul 2, 9 AM $ 0.000107
-0.03%
$ 107,455 $ 3,177
Jul 2, 8 AM $ 0.000108
-0.06%
$ 107,916 $ 3,092
Jul 2, 7 AM $ 0.000108
+0.07%
$ 107,978 $ 3,485
Jul 2, 6 AM $ 0.000108
+0.18%
$ 108,496 $ 3,476
Jul 2, 4 AM $ 0.000109
+0.16%
$ 108,774 $ 3,470
Jul 2, 3 AM $ 0.000108
+0.68%
$ 107,964 $ 3,432
Jul 2, 12 AM $ 0.000107
-0.13%
$ 107,054 $ 3,314
Jul 1, 9 PM $ 0.000108
+0.00%
$ 107,812 $ 3,509
Jul 1, 8 PM $ 0.000108
-0.95%
$ 107,674 $ 3,591
Jul 1, 7 PM $ 0.000109
+13.36%
$ 108,748 $ 3,476
Jul 1, 6 PM $ 0.0000959
+0.00%
$ 95,887 $ 786
Jul 1, 3 PM $ 0.0000951
+0.00%
$ 95,089 $ 1,085
Jul 1, 1 PM $ 0.0000942
+0.00%
$ 94,199 $ 2,673
Jul 1, 11 AM $ 0.0000936
-0.78%
$ 93,634 $ 2,669
Jul 1, 8 AM $ 0.0000957
+0.00%
$ 95,656 $ 2,548
Jul 1, 3 AM $ 0.0000944
-0.05%
$ 94,397 $ 2,376
Jul 1, 1 AM $ 0.0000936
+0.00%
$ 93,647 $ 4,076
Jul 1, 12 AM $ 0.000094
+0.00%
$ 93,994 $ 4,096
Jun 30, 9 PM $ 0.0000954
-0.16%
$ 95,355 $ 3,880
Jun 30, 8 PM $ 0.0000959
+0.44%
$ 95,888 $ 3,856
Jun 30, 4 PM $ 0.0000956
+2.19%
$ 95,617 $ 3,854
Jun 30, 3 PM $ 0.0000931
-0.55%
$ 93,081 $ 2,163
Jun 30, 2 PM $ 0.0000945
+0.86%
$ 94,482 $ 2,078
Jun 30, 11 AM $ 0.0000944
+0.00%
$ 94,394 $ 2,197
Jun 30, 8 AM $ 0.0000951
+0.00%
$ 95,087 $ 2,293
Jun 30, 7 AM $ 0.0000952
+0.00%
$ 95,188 $ 2,326
Jun 30, 4 AM $ 0.0000953
-0.71%
$ 95,332 $ 2,473
Jun 30, 3 AM $ 0.000096
+2.46%
$ 95,966 $ 2,455
Jun 30, 2 AM $ 0.0000936
+0.05%
$ 93,626 $ 2,321
Jun 30, 1 AM $ 0.0000925
+0.07%
$ 92,545 $ 1,207
Jun 29, 10 PM $ 0.0000936
+0.00%
$ 93,632 $ 5,236
Jun 29, 9 PM $ 0.0000934
+0.01%
$ 93,425 $ 5,909
Jun 29, 4 PM $ 0.0000916
+0.00%
$ 91,633 $ 5,787
Jun 29, 3 PM $ 0.0000916
+1.20%
$ 91,606 $ 5,804
Jun 29, 2 PM $ 0.0000909
+0.00%
$ -- $ 5,670
Jun 29, 1 PM $ 0.0000911
-0.16%
$ 91,083 $ 5,640
Jun 29, 12 PM $ 0.0000914
+0.90%
$ 91,382 $ 5,654
Jun 29, 11 AM $ 0.0000907
-0.26%
$ 90,700 $ 5,711