財務自由 Historical Data

財務自由 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000956
+4.45%
$ 95,636 $ 14,740
Mar 10, 10 AM $ 0.000092
-1.01%
$ 92,025 $ 9,682
Mar 10, 9 AM $ 0.0000929
+1.59%
$ 92,927 $ 640
Mar 10, 8 AM $ 0.0000916
+0.46%
$ 91,612 $ 430
Mar 10, 7 AM $ 0.0000913
-0.27%
$ 91,303 $ 423
Mar 10, 6 AM $ 0.0000913
-0.23%
$ 91,294 $ 382
Mar 10, 5 AM $ 0.0000915
+0.74%
$ 91,489 $ 368
Mar 10, 4 AM $ 0.0000908
+0.52%
$ 90,813 $ 272
Mar 10, 3 AM $ 0.0000904
-1.43%
$ 90,353 $ 266
Mar 10, 2 AM $ 0.0000917
+0.00%
$ 91,678 $ 3,043
Mar 10, 1 AM $ 0.0000918
+0.00%
$ 91,766 $ 3,045
Mar 10, 12 AM $ 0.0000917
+0.03%
$ 91,735 $ 3,045
Mar 9, 11 PM $ 0.0000916
+0.00%
$ 91,553 $ 3,027
Mar 9, 10 PM $ 0.0000915
+0.00%
$ 91,541 $ 2,995
Mar 9, 9 PM $ 0.0000914
-0.04%
$ 91,436 $ 2,992
Mar 9, 8 PM $ 0.0000916
+0.00%
$ 91,561 $ 2,970
Mar 9, 6 PM $ 0.0000911
-0.09%
$ 91,146 $ 2,948
Mar 9, 5 PM $ 0.0000912
-0.35%
$ 91,212 $ 2,948
Mar 9, 4 PM $ 0.0000915
+0.45%
$ 91,516 $ 2,937
Mar 9, 3 PM $ 0.0000913
+0.03%
$ 91,280 $ 2,917
Mar 9, 2 PM $ 0.0000913
+0.73%
$ 91,265 $ 2,905
Mar 9, 1 PM $ 0.0000905
+7.00%
$ 90,468 $ 2,834
Mar 9, 12 PM $ 0.0000845
+0.62%
$ 84,478 $ 1,837
Mar 9, 11 AM $ 0.0000839
+0.01%
$ 83,945 $ 1,804
Mar 9, 10 AM $ 0.000084
-0.23%
$ 83,976 $ 1,789
Mar 9, 9 AM $ 0.0000842
+0.45%
$ 84,235 $ 1,792
Mar 9, 8 AM $ 0.0000839
+0.63%
$ 83,858 $ 1,763
Mar 9, 7 AM $ 0.0000833
-0.51%
$ 83,287 $ 1,741
Mar 9, 6 AM $ 0.0000836
-0.81%
$ 83,643 $ 1,731
Mar 9, 5 AM $ 0.0000843
+0.64%
$ 84,333 $ 1,738
Mar 9, 4 AM $ 0.0000836
-0.01%
$ 83,607 $ 1,718
Mar 9, 3 AM $ 0.0000831
+0.37%
$ 83,074 $ 1,759
Mar 9, 2 AM $ 0.000083
+0.37%
$ 82,995 $ 1,751
Mar 9, 1 AM $ 0.0000826
-0.07%
$ 82,606 $ 1,739
Mar 8, 10 PM $ 0.0000821
-0.92%
$ 82,118 $ 1,726
Mar 8, 9 PM $ 0.0000829
-0.65%
$ 82,869 $ 1,734
Mar 8, 8 PM $ 0.0000831
+0.00%
$ 83,082 $ 1,718
Mar 8, 7 PM $ 0.0000825
+0.27%
$ 82,535 $ 1,705
Mar 8, 6 PM $ 0.0000823
+0.00%
$ 82,303 $ 1,697
Mar 8, 5 PM $ 0.0000824
+0.08%
$ 82,353 $ 1,695
Mar 8, 4 PM $ 0.0000818
-0.96%
$ 81,756 $ 1,559
Mar 8, 3 PM $ 0.0000826
-0.11%
$ 82,617 $ 1,443
Mar 8, 2 PM $ 0.0000827
+0.41%
$ 82,710 $ 1,418
Mar 8, 1 PM $ 0.0000824
-0.70%
$ 82,375 $ 1,347
Mar 8, 12 PM $ 0.000083
+0.08%
$ 82,967 $ 1,355
Mar 8, 11 AM $ 0.0000835
+0.00%
$ 83,469 $ 1,357
Mar 8, 10 AM $ 0.0000835
+0.41%
$ 83,459 $ 1,356
Mar 8, 9 AM $ 0.0000831
+0.22%
$ 83,123 $ 1,344
Mar 8, 8 AM $ 0.0000829
-0.67%
$ 82,872 $ 1,339
Mar 8, 7 AM $ 0.000083
-0.01%
$ 83,036 $ 1,077