Coinranking
財務自由 Historical Data
財務自由
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 9 AM | $0.0₉575 | -87.05% | ||
| Aug 16, 6 AM | $0.0000914 | +1.21% | ||
| Aug 16, 5 AM | $0.0000117 | +0.00% | ||
| Aug 16, 12 AM | $0.0000153 | +8.80% | ||
| Aug 15, 11 PM | $0.0000136 | -15.35% | ||
| Aug 15, 10 PM | $0.0000177 | -6.02% | ||
| Aug 15, 9 PM | $0.0000939 | +0.56% | ||
| Aug 15, 8 PM | $0.0000934 | +2.39% | ||
| Aug 15, 6 PM | $0.0000926 | -0.09% | ||
| Aug 15, 5 PM | $0.000081 | -12.43% | ||
| Aug 15, 4 PM | $0.0000927 | -0.04% | ||
| Aug 15, 2 PM | $0.0000921 | +0.53% | ||
| Aug 15, 1 PM | $0.0000922 | -0.59% | ||
| Aug 15, 12 PM | $0.0000922 | -0.58% | ||
| Aug 15, 11 AM | $0.0000927 | -0.14% | ||
| Aug 15, 10 AM | $0.0000922 | +0.21% | ||
| Aug 15, 9 AM | $0.0000925 | +0.00% | ||
| Aug 15, 7 AM | $0.0000922 | +0.00% | ||
| Aug 15, 5 AM | $0.0000923 | +0.00% | ||
| Aug 15, 3 AM | $0.0000918 | +0.00% | ||
| Aug 15, 2 AM | $0.0000917 | -0.08% | ||
| Aug 15, 1 AM | $0.0000917 | +0.29% | ||
| Aug 15, 12 AM | $0.0000911 | +0.00% | ||
| Aug 14, 9 PM | $0.0000911 | -1.40% | ||
| Aug 14, 8 PM | $0.0000911 | -1.33% | ||
| Aug 14, 5 PM | $0.0000907 | -0.64% | ||
| Aug 14, 4 PM | $0.0000901 | -0.73% | ||
| Aug 14, 3 PM | $0.0000908 | -4.14% | ||
| Aug 14, 2 PM | $0.0000947 | +0.00% | ||
| Aug 14, 12 PM | $0.0000971 | -1.70% | ||
| Aug 14, 10 AM | $0.0000995 | +0.00% | ||
| Aug 14, 8 AM | $0.000102 | +2.78% | ||
| Aug 14, 4 AM | $0.000101 | +0.79% | ||
| Aug 14, 3 AM | $0.000101 | +0.01% | ||
| Aug 14, 2 AM | $0.000101 | -0.98% | ||
| Aug 14, 1 AM | $0.000102 | +5.40% | ||
| Aug 14, 12 AM | $0.0000984 | +0.00% | ||
| Aug 13, 11 PM | $0.0000996 | +0.00% | ||
| Aug 13, 9 PM | $0.0000966 | -1.13% | ||
| Aug 13, 7 PM | $0.0000974 | +0.00% | ||
| Aug 13, 6 PM | $0.0000976 | -0.02% | ||
| Aug 13, 5 PM | $0.0000979 | -0.06% | ||
| Aug 13, 4 PM | $0.0000979 | +0.50% | ||
| Aug 13, 3 PM | $0.0000975 | -0.16% | ||
| Aug 13, 1 PM | $0.0000977 | +0.00% | ||
| Aug 13, 12 PM | $0.0000982 | -0.25% | ||
| Aug 13, 11 AM | $0.0000982 | +0.55% | ||
| Aug 13, 10 AM | $0.000098 | -0.17% | ||
| Aug 13, 8 AM | $0.0000988 | +0.00% | ||
| Aug 13, 7 AM | $0.0000988 | -0.47% | ||