財務自由 Historical Data

財務自由 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000909
-0.46%
$ 90,913 $ 5,705
Jun 29, 9 AM $ 0.0000909
+0.00%
$ 90,920 $ 5,600
Jun 29, 8 AM $ 0.0000906
+0.00%
$ 90,601 $ 5,577
Jun 29, 7 AM $ 0.0000905
+0.00%
$ 90,546 $ 5,571
Jun 29, 6 AM $ 0.0000903
+0.00%
$ 90,313 $ 5,568
Jun 29, 5 AM $ 0.0000903
+0.35%
$ 90,273 $ 5,506
Jun 29, 4 AM $ 0.0000905
+0.18%
$ 90,450 $ 5,449
Jun 29, 3 AM $ 0.0000902
+0.57%
$ 90,245 $ 5,445
Jun 29, 2 AM $ 0.0000897
+3.42%
$ 89,749 $ 5,362
Jun 29, 1 AM $ 0.0000868
-5.41%
$ 86,757 $ 4,910
Jun 29, 12 AM $ 0.0000947
+0.00%
$ 94,719 $ 2,591
Jun 28, 11 PM $ 0.0000948
-0.07%
$ 94,820 $ 2,525
Jun 28, 10 PM $ 0.0000948
-11.08%
$ 94,807 $ 2,513
Jun 28, 4 PM $ 0.00011
-0.14%
$ 110,157 $ 208
Jun 28, 3 PM $ 0.00011
+0.06%
$ 110,442 $ 205
Jun 28, 2 PM $ 0.00011
-0.08%
$ 110,469 $ 201
Jun 28, 1 PM $ 0.00011
+0.00%
$ 110,460 $ 201
Jun 28, 12 PM $ 0.00011
+0.00%
$ 110,362 $ 199
Jun 28, 11 AM $ 0.000111
-0.58%
$ 110,763 $ 261
Jun 28, 8 AM $ 0.000111
+0.00%
$ 111,489 $ 220
Jun 28, 7 AM $ 0.000111
+0.00%
$ 111,490 $ 220
Jun 28, 5 AM $ 0.000112
+0.00%
$ 111,633 $ 226
Jun 28, 12 AM $ 0.000114
+0.00%
$ 113,963 $ 190
Jun 27, 11 PM $ 0.000114
+1.80%
$ 113,983 $ 190
Jun 27, 10 PM $ 0.000112
+0.00%
$ 112,106 $ 191
Jun 27, 6 PM $ 0.000113
+0.00%
$ 113,224 $ 378
Jun 27, 5 PM $ 0.000114
+0.00%
$ 113,606 $ 402
Jun 27, 12 PM $ 0.000113
+0.23%
$ 113,195 $ 670
Jun 27, 11 AM $ 0.000113
-0.01%
$ 113,072 $ 606
Jun 27, 10 AM $ 0.000113
+0.03%
$ 113,213 $ 518
Jun 27, 9 AM $ 0.000113
-0.47%
$ 113,180 $ 516
Jun 27, 7 AM $ 0.000114
+0.00%
$ 113,590 $ 509
Jun 27, 6 AM $ 0.000114
+0.01%
$ 113,708 $ 508
Jun 27, 5 AM $ 0.000116
+0.00%
$ 115,608 $ 506
Jun 27, 4 AM $ 0.000114
+0.00%
$ 113,986 $ 507
Jun 26, 11 PM $ 0.000114
+0.12%
$ 114,409 $ 507
Jun 26, 7 PM $ 0.000114
-0.91%
$ 114,003 $ 884
Jun 26, 6 PM $ 0.000115
-0.18%
$ 115,259 $ 699
Jun 26, 5 PM $ 0.000116
+0.00%
$ 115,621 $ 677
Jun 26, 4 PM $ 0.000115
-0.58%
$ 115,422 $ 532
Jun 26, 2 PM $ 0.000115
+0.00%
$ 115,489 $ 418
Jun 26, 12 AM $ 0.000103
+0.00%
$ 102,671 $ 339
Jun 25, 11 PM $ 0.000103
-12.94%
$ 103,014 $ 381
Jun 25, 8 PM $ 0.000115
+0.00%
$ 114,674 $ 47
Jun 25, 7 PM $ 0.000115
+0.00%
$ 114,892 $ 46
Jun 25, 6 PM $ 0.000115
+0.00%
$ 114,940 $ 44
Jun 25, 3 PM $ 0.000116
-0.81%
$ 116,210 $ 186
Jun 25, 2 PM $ 0.000116
-0.07%
$ 116,256 $ 683
Jun 25, 1 PM $ 0.000119
+0.00%
$ 119,067 $ 678
Jun 25, 9 AM $ 0.00012
+0.00%
$ 119,844 $ 696