財務自由 Historical Data

財務自由 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000119
+0.06%
$ 119,027 $ 730
Jun 24, 6 PM $ 0.000126
+0.00%
$ 126,300 $ 856
Jun 24, 5 PM $ 0.000128
-0.11%
$ 127,538 $ 815
Jun 24, 3 PM $ 0.00012
+0.00%
$ 119,979 $ 4,203
Jun 24, 7 AM $ 0.000119
+0.00%
$ 119,345 $ 3,580
Jun 24, 5 AM $ 0.00012
+0.86%
$ 119,618 $ 3,618
Jun 24, 4 AM $ 0.000119
+0.00%
$ 119,003 $ 3,567
Jun 24, 3 AM $ 0.000119
+0.01%
$ 118,981 $ 3,579
Jun 24, 12 AM $ 0.000119
+0.00%
$ 119,152 $ 3,589
Jun 23, 7 PM $ 0.000119
+0.00%
$ 119,378 $ 3,382
Jun 23, 5 PM $ 0.00012
+0.00%
$ 119,659 $ 3,377
Jun 23, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 3,380
Jun 23, 3 PM $ 0.000119
-4.25%
$ 119,400 $ 2,992
Jun 23, 1 PM $ 0.000115
+0.00%
$ 115,017 $ 55
Jun 23, 1 AM $ 0.000119
+0.00%
$ 118,746 $ 40
Jun 22, 2 PM $ 0.000121
+0.00%
$ 120,847 $ 138
Jun 22, 10 AM $ 0.000119
+0.00%
$ 118,897 $ 144
Jun 22, 5 AM $ 0.000119
-0.28%
$ 118,850 $ 140
Jun 21, 10 PM $ 0.000118
+0.00%
$ 118,297 $ 68
Jun 21, 8 PM $ 0.000119
-0.06%
$ 118,945 $ 57
Jun 21, 3 PM $ 0.000118
+0.04%
$ 118,458 $ 38
Jun 21, 2 PM $ 0.000117
+0.00%
$ 117,331 $ 176
Jun 21, 10 AM $ 0.000119
-0.29%
$ 118,777 $ 170
Jun 20, 4 PM $ 0.000118
-0.15%
$ 117,907 $ 334
Jun 20, 3 PM $ 0.000118
-0.01%
$ 118,201 $ 334
Jun 20, 1 PM $ 0.000119
+0.00%
$ -- $ 188
Jun 20, 10 AM $ 0.000119
+0.00%
$ 119,434 $ 201
Jun 20, 9 AM $ 0.000119
+0.00%
$ 119,182 $ 201
Jun 20, 5 AM $ 0.000118
+0.00%
$ 118,001 $ 234
Jun 20, 4 AM $ 0.000118
-0.09%
$ 118,252 $ 200
Jun 20, 2 AM $ 0.000119
+0.00%
$ 118,730 $ 123
Jun 20, 1 AM $ 0.000119
+0.00%
$ 118,808 $ 102
Jun 19, 7 PM $ 0.000118
+0.00%
$ 118,343 $ 290
Jun 19, 6 PM $ 0.000119
+0.11%
$ 118,690 $ 311
Jun 19, 4 PM $ 0.000118
+0.00%
$ 118,470 $ 304
Jun 19, 3 PM $ 0.000118
+0.08%
$ 118,381 $ 303
Jun 19, 1 PM $ 0.000118
-0.10%
$ 117,500 $ 295
Jun 19, 12 PM $ 0.000117
+0.11%
$ 117,486 $ 289
Jun 19, 10 AM $ 0.000117
+0.00%
$ 116,790 $ 379
Jun 19, 9 AM $ 0.000117
+0.00%
$ 117,203 $ 1,028
Jun 19, 8 AM $ 0.000117
+0.00%
$ 116,858 $ 1,017
Jun 19, 7 AM $ 0.000117
+0.00%
$ 117,106 $ 1,015
Jun 19, 12 AM $ 0.000118
+0.00%
$ 117,829 $ 2,560
Jun 18, 11 PM $ 0.000118
+0.04%
$ 117,826 $ 2,557
Jun 18, 10 PM $ 0.000119
+0.00%
$ 118,916 $ 2,539
Jun 18, 9 PM $ 0.000119
-0.10%
$ 118,931 $ 2,544
Jun 18, 7 PM $ 0.000118
+0.00%
$ -- $ 4,589
Jun 18, 6 PM $ 0.000118
+0.00%
$ 118,037 $ 4,562
Jun 18, 5 PM $ 0.000118
+0.06%
$ 118,387 $ 4,538
Jun 18, 4 PM $ 0.000119
+0.02%
$ 118,597 $ 4,550