財務自由 Historical Data

財務自由 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000119
+0.02%
$ 118,597 $ 4,550
Jun 18, 3 PM $ 0.000119
-1.97%
$ 118,575 $ 4,643
Jun 18, 12 PM $ 0.000121
-0.87%
$ 121,043 $ 4,755
Jun 18, 11 AM $ 0.000122
-0.02%
$ 122,135 $ 4,628
Jun 18, 10 AM $ 0.000122
-1.76%
$ 122,019 $ 4,661
Jun 18, 8 AM $ 0.000121
+0.00%
$ 121,123 $ 4,733
Jun 18, 7 AM $ 0.000121
+0.00%
$ 120,993 $ 4,803
Jun 18, 6 AM $ 0.000121
-0.78%
$ 121,001 $ 4,795
Jun 18, 5 AM $ 0.000122
-0.84%
$ 122,103 $ 4,642
Jun 18, 3 AM $ 0.000124
+0.00%
$ 124,354 $ 4,721
Jun 18, 2 AM $ 0.000125
-1.56%
$ 124,826 $ 3,992
Jun 18, 1 AM $ 0.000126
+0.00%
$ 126,038 $ 3,390
Jun 18, 12 AM $ 0.000126
+0.10%
$ 126,275 $ 3,379
Jun 17, 11 PM $ 0.000126
+0.00%
$ 125,513 $ 3,438
Jun 17, 10 PM $ 0.000125
-0.33%
$ 125,349 $ 3,307
Jun 17, 9 PM $ 0.000125
-0.97%
$ 125,189 $ 3,176
Jun 17, 8 PM $ 0.000126
+6.17%
$ 125,980 $ 2,988
Jun 17, 5 PM $ 0.000121
+0.00%
$ 120,899 $ 1,400
Jun 17, 4 PM $ 0.000121
+0.34%
$ 121,322 $ 1,363
Jun 17, 3 PM $ 0.00012
+0.00%
$ 119,615 $ 1,254
Jun 17, 2 PM $ 0.00012
+0.00%
$ 120,200 $ 1,975
Jun 17, 12 PM $ 0.00012
+0.00%
$ 120,236 $ 1,976
Jun 17, 11 AM $ 0.000121
+0.79%
$ 121,184 $ 1,937
Jun 17, 10 AM $ 0.00012
-0.44%
$ 120,263 $ 1,889
Jun 17, 8 AM $ 0.00012
-4.49%
$ 120,480 $ 1,626
Jun 17, 7 AM $ 0.000128
+1.32%
$ 127,596 $ 1,313
Jun 17, 6 AM $ 0.000127
+0.00%
$ 126,799 $ 1,283
Jun 17, 5 AM $ 0.000126
+0.00%
$ 125,818 $ 1,274
Jun 17, 4 AM $ 0.000125
+1.82%
$ 125,073 $ 1,267
Jun 17, 2 AM $ 0.000126
+0.03%
$ 125,515 $ 1,258
Jun 17, 12 AM $ 0.000125
-0.50%
$ 124,812 $ 1,254
Jun 16, 11 PM $ 0.000127
+2.86%
$ 127,329 $ 1,144
Jun 16, 8 PM $ 0.000125
-0.01%
$ 124,996 $ 1,128
Jun 16, 7 PM $ 0.000125
-0.28%
$ 125,003 $ 1,081
Jun 16, 6 PM $ 0.000125
-0.02%
$ 125,472 $ 1,079
Jun 16, 2 PM $ 0.000126
-0.07%
$ 126,107 $ 1,024
Jun 16, 1 PM $ 0.000127
-0.11%
$ 126,558 $ 930
Jun 16, 9 AM $ 0.000135
+0.01%
$ 134,608 $ 285
Jun 16, 8 AM $ 0.000135
+0.02%
$ 134,647 $ 258
Jun 16, 7 AM $ 0.000134
+0.00%
$ -- $ 253
Jun 16, 5 AM $ 0.000134
+0.05%
$ 134,032 $ 253
Jun 16, 3 AM $ 0.000135
+0.00%
$ 134,895 $ 248
Jun 15, 2 PM $ 0.000137
+1.01%
$ 137,171 $ 361
Jun 15, 10 AM $ 0.000133
-1.01%
$ 133,482 $ 254
Jun 15, 12 AM $ 0.000135
+0.00%
$ 135,110 $ 124
Jun 14, 7 PM $ 0.000133
+0.00%
$ -- $ 47
Jun 14, 12 PM $ 0.000134
-0.03%
$ 134,494 $ 184
Jun 13, 9 PM $ 0.000134
+0.19%
$ 133,995 $ 673
Jun 13, 8 PM $ 0.000134
+0.05%
$ 133,885 $ 662
Jun 13, 7 PM $ 0.000134
+0.00%
$ 133,768 $ 646