Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.000103
-0.54%
$102,568 $4,126
Aug 10, 6 PM $0.000103
+0.00%
$102,793 $4,533
Aug 10, 5 PM $0.000103
-0.62%
$102,815 $4,537
Aug 10, 4 PM $0.000103
-1.84%
$102,664 $4,526
Aug 10, 3 PM $0.000105
-0.42%
$104,795 $4,448
Aug 10, 2 PM $0.000105
+1.16%
$105,161 $5,369
Aug 10, 1 PM $0.000105
-0.86%
$104,713 $6,354
Aug 10, 12 PM $0.000105
-0.76%
$105,122 $6,321
Aug 10, 11 AM $0.000106
-2.58%
$105,924 $6,225
Aug 10, 10 AM $0.000105
-0.10%
$105,427 $3,279
Aug 10, 9 AM $0.000105
+0.09%
$105,355 $3,295
Aug 10, 8 AM $0.000105
-0.30%
$105,360 $3,336
Aug 10, 7 AM $0.000106
+0.05%
$105,799 $3,507
Aug 10, 6 AM $0.000105
+2.95%
$105,409 $4,542
Aug 10, 5 AM $0.000106
+0.53%
$105,905 $4,870
Aug 10, 4 AM $0.000105
-0.33%
$105,265 $4,976
Aug 10, 3 AM $0.000106
+0.47%
$105,588 $4,947
Aug 10, 2 AM $0.000102
-3.76%
$102,459 $1,216
Aug 10, 1 AM $0.00011
+1.06%
$110,203 $1,401
Aug 10, 12 AM $0.000106
+0.82%
$105,932 $1,342
Aug 9, 11 PM $0.000107
+1.99%
$106,831 $1,371
Aug 9, 10 PM $0.000107
+0.00%
$106,950 $1,359
Aug 9, 9 PM $0.000106
+1.15%
$105,920 $1,343
Aug 9, 8 PM $0.000105
-1.06%
$104,617 $1,316
Aug 9, 7 PM $0.000108
-1.38%
$108,486 $1,385
Aug 9, 6 PM $0.000108
-1.66%
$107,922 $1,396
Aug 9, 5 PM $0.000109
+0.00%
$109,491 $1,405
Aug 9, 4 PM $0.000109
-0.16%
$109,466 $1,365
Aug 9, 3 PM $0.000109
+1.11%
$108,891 $1,395
Aug 9, 2 PM $0.000108
+8.78%
$108,216 $1,371
Aug 9, 1 PM $0.0001
-4.91%
$100,472 $1,302
Aug 9, 12 PM $0.000101
-2.16%
$100,586 $1,229
Aug 9, 11 AM $0.000101
-0.89%
$100,624 $1,264
Aug 9, 10 AM $0.000103
+1.89%
$102,793 $1,227
Aug 9, 9 AM $0.0000989
+0.29%
$98,900 $1,275
Aug 9, 8 AM $0.000102
+3.22%
$102,409 $1,228
Aug 9, 7 AM $0.0000992
-2.92%
$99,244 $1,263
Aug 9, 6 AM $0.000102
+4.81%
$102,222 $845
Aug 9, 5 AM $0.0001
-3.20%
$100,337 $549
Aug 9, 4 AM $0.0000989
+0.09%
$98,936 $457
Aug 9, 3 AM $0.000102
-1.19%
$102,412 $469
Aug 9, 2 AM $0.000102
+0.16%
$102,339 $453
Aug 9, 1 AM $0.000101
-4.63%
$100,913 $374
Aug 9, 12 AM $0.000103
-1.03%
$103,136 $315
Aug 8, 11 PM $0.000101
-2.10%
$101,158 $305
Aug 8, 10 PM $0.000101
-3.09%
$101,205 $288
Aug 8, 9 PM $0.000104
+0.57%
$104,316 $287
Aug 8, 8 PM $0.0000994
+0.00%
$99,439 $279
Aug 8, 7 PM $0.000102
+0.40%
$102,065 $277
Aug 8, 6 PM $0.0000998
-0.66%
$99,752 $291