Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0000994
+0.00%
$99,366 $29
Aug 5, 7 AM $0.000101
+0.00%
$101,489 $31
Aug 5, 5 AM $0
-100.00%
$-- $0
Aug 5, 4 AM $0.000112
--%
$111,589 $17
Aug 5, 2 AM $0.0000993
+0.00%
$99,333 $7
Aug 5, 12 AM $0.0000969
+0.00%
$96,880 $6
Aug 4, 9 PM $0.0000981
+0.00%
$98,061 $5
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0.0₁₃1
Aug 4, 7 AM $0
--%
$-- $0.0₁₃1
Aug 4, 5 AM $0
--%
$-- $0.0₁₃1
Aug 4, 3 AM $0
--%
$-- $0.0₁₃1
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0.0₁₂1
Aug 3, 5 AM $0
--%
$-- $0.0₁₂1
Aug 3, 4 AM $0
--%
$-- $0.0₁₂1
Aug 3, 2 AM $0
--%
$-- $0.0₁₂1
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0.0₁₂1
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0.0₁₁1
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0.0₁₀1
Aug 2, 7 AM $0
--%
$-- $0.0₁₀1
Aug 2, 6 AM $0
--%
$-- $0.0₁₀1
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 1, 5 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 4 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 3 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇6
-14.29%
$-- $0
Aug 1, 1 PM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇7
-36.36%
$-- $0
Aug 1, 11 AM $0.0₁₆12
-14.29%
$-- $0
Aug 1, 10 AM $0.0₁₆18
-5.26%
$-- $0
Aug 1, 9 AM $0.0₁₆31
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₆32
-5.88%
$-- $0
Aug 1, 7 AM $0.0₁₆39
-4.88%
$-- $0.0₈1