財務自由 Historical Data

財務自由 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000102
+0.67%
$ 102,204 $ 12,437
Mar 1, 12 PM $ 0.000101
-2.94%
$ 101,486 $ 12,300
Mar 1, 11 AM $ 0.000105
-0.97%
$ 104,529 $ 11,849
Mar 1, 10 AM $ 0.000106
+0.32%
$ 105,547 $ 11,628
Mar 1, 9 AM $ 0.000105
-1.05%
$ 105,485 $ 11,606
Mar 1, 7 AM $ 0.000106
-0.46%
$ 106,133 $ 11,621
Mar 1, 6 AM $ 0.000107
-0.56%
$ 106,587 $ 11,577
Mar 1, 5 AM $ 0.000107
-2.96%
$ 107,235 $ 11,628
Mar 1, 4 AM $ 0.00011
+0.76%
$ 110,405 $ 11,126
Mar 1, 3 AM $ 0.00011
+0.30%
$ 109,873 $ 10,767
Mar 1, 2 AM $ 0.00011
+0.03%
$ 109,543 $ 315,863
Mar 1, 1 AM $ 0.000109
-20.05%
$ 109,460 $ 309,168
Mar 1, 12 AM $ 0.000137
+26.13%
$ 136,879 $ 298,434
Feb 28, 11 PM $ 0.000108
+0.76%
$ 108,346 $ 292,530
Feb 28, 10 PM $ 0.000108
+0.15%
$ 108,488 $ 293,331
Feb 28, 9 PM $ 0.000109
-0.91%
$ 108,502 $ 291,741
Feb 28, 8 PM $ 0.000109
-0.42%
$ 109,152 $ 292,399
Feb 28, 7 PM $ 0.000111
+4.50%
$ 111,156 $ 289,539
Feb 28, 6 PM $ 0.000106
+1.90%
$ 106,040 $ 288,233
Feb 28, 5 PM $ 0.000104
+3.12%
$ 104,127 $ 284,189
Feb 28, 4 PM $ 0.000101
+1.80%
$ 100,985 $ 284,014
Feb 28, 3 PM $ 0.0000992
-0.43%
$ 99,247 $ 283,341
Feb 28, 1 PM $ 0.000105
-0.64%
$ 105,382 $ 278,758
Feb 28, 12 PM $ 0.000116
-7.53%
$ 115,923 $ 272,735
Feb 28, 11 AM $ 0.000125
+2.80%
$ 125,280 $ 270,529
Feb 28, 10 AM $ 0.000122
-5.42%
$ 121,734 $ 268,775
Feb 28, 9 AM $ 0.000129
-3.93%
$ 128,878 $ 267,011
Feb 28, 8 AM $ 0.000139
-1.95%
$ 138,638 $ 265,463
Feb 25, 7 AM $ 0.0000794
+0.00%
$ 79,414 $ 667
Feb 25, 1 AM $ 0.0000837
-0.12%
$ 83,693 $ 196
Feb 24, 6 PM $ 0.0000782
+0.00%
$ 78,242 $ 3,496
Feb 24, 5 PM $ 0.0000782
+0.00%
$ 78,245 $ 2,899
Feb 24, 3 PM $ 0.000074
+0.00%
$ 74,024 $ 2,848
Feb 24, 11 AM $ 0.0000746
+0.00%
$ 74,642 $ 2,869
Feb 24, 9 AM $ 0.0000804
+0.00%
$ 80,395 $ 1,997
Feb 24, 8 AM $ 0.0000803
+0.00%
$ 80,319 $ 2,005
Feb 23, 11 PM $ 0.0000758
+0.00%
$ 75,802 $ 882
Feb 23, 6 PM $ 0.0000772
+0.00%
$ 77,184 $ 884
Feb 23, 11 AM $ 0.0000782
+0.00%
$ 78,190 $ 32
Feb 22, 8 AM $ 0.0000856
+0.00%
$ 85,589 $ 419
Feb 22, 5 AM $ 0.0000857
+0.00%
$ 85,737 $ 397
Feb 22, 2 AM $ 0.0000863
+0.49%
$ 86,265 $ 707
Feb 21, 10 PM $ 0.0000853
+0.80%
$ 85,301 $ 511
Feb 21, 9 PM $ 0.0000846
+1.10%
$ 84,559 $ 431
Feb 21, 3 PM $ 0.0000842
+0.00%
$ 84,183 $ 190
Feb 21, 11 AM $ 0.000084
-6.06%
$ 84,032 $ 7,607
Feb 21, 7 AM $ 0.0000784
+0.00%
$ 78,373 $ 1,130
Feb 21, 5 AM $ 0.0000795
+0.00%
$ 79,479 $ 949
Feb 21, 2 AM $ 0.0000783
-0.07%
$ 78,347 $ 658
Feb 20, 11 PM $ 0.000081
+0.00%
$ 81,049 $ 199