Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.000091
+0.63%
$91,014 $15
Aug 21, 2026 $0.0000903
+3.99%
$90,272 $5
Aug 20, 2026 $0.0000862
+6.63%
$86,229 $8
Aug 19, 2026 $0.000078
-13.55%
$77,996 $15
Aug 18, 2026 $0.0000916
--%
$91,645 $9
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄405
-100.00%
$-- $0
Aug 15, 2026 $0.0000136
-85.05%
$13,623 $33
Aug 14, 2026 $0.0000911
-7.49%
$91,066 $6,081
Aug 13, 2026 $0.0000996
-4.74%
$99,632 $1,420
Aug 12, 2026 $0.000105
-2.12%
$105,391 $2,598
Aug 11, 2026 $0.000106
+4.39%
$105,677 $984
Aug 10, 2026 $0.000103
-1.89%
$103,082 $4,155
Aug 9, 2026 $0.000107
+2.52%
$106,831 $1,371
Aug 8, 2026 $0.000101
+2.45%
$101,158 $305
Aug 7, 2026 $0.0000987
+1.98%
$98,737 $40
Aug 6, 2026 $0
--%
$-- $9
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0000981
--%
$98,061 $5
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-99.19%
$-- $0
Jul 31, 2026 $0.0₁₅118
-100.00%
$-- $8
Jul 30, 2026 $0.000121
+13.15M%
$121,042 $28
Jul 29, 2026 $0.0₈375
-92.69%
$4 $0.01
Jul 28, 2026 $0.0₇594
-99.94%
$59 $0
Jul 27, 2026 $0.000104
+143.33%
$103,612 $52
Jul 26, 2026 $0.0000496
-50.38%
$49,572 $110
Jul 25, 2026 $0.000104
+0.79%
$-- $1,168
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉435
--%
$-- $2
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁212
+7.30M%
$-- $0
Jul 16, 2026 $0.0₁₄78
-100.00%
$-- $0
Jul 15, 2026 $0.000114
+5.69%
$114,391 $5,306
Jul 14, 2026 $0.000106
+2.56%
$106,148 $2,263
Jul 13, 2026 $0.000103
-4.21%
$102,847 $882
Jul 12, 2026 $0.000107
-4.04%
$106,686 $923
Jul 11, 2026 $0.000114
-0.51%
$113,675 $558
Jul 10, 2026 $0.000113
-2.79%
$112,801 $1,991
Jul 9, 2026 $0.000116
-3.69%
$115,701 $1,594
Jul 8, 2026 $0.00012
-15.57%
$120,127 $5,341
Jul 7, 2026 $0.000144
-7.28%
$143,894 $4,604
Jul 6, 2026 $0.000155
-11.42%
$154,745 $11,466
Jul 5, 2026 $0.000175
+15.34%
$174,612 $100,254
Jul 4, 2026 $0.000151
+35.45%
$151,350 $66,573