財務自由 Historical Data

財務自由 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000081
+0.00%
$ 81,049 $ 199
Feb 20, 1 PM $ 0.0000785
+0.00%
$ 78,492 $ 166
Feb 20, 11 AM $ 0.0000779
-0.41%
$ 77,852 $ 151
Feb 20, 8 AM $ 0.0000773
+0.00%
$ 77,288 $ 43
Feb 20, 4 AM $ 0.0000769
+0.00%
$ 76,942 $ 39
Feb 20, 12 AM $ 0.0000767
+0.00%
$ 76,703 $ 35
Feb 19, 12 PM $ 0.0001
+0.00%
$ 100,215 $ 118
Feb 18, 1 PM $ 0.0000785
+0.00%
$ 78,516 $ 51
Feb 18, 7 AM $ 0.0000788
+0.00%
$ 78,761 $ 3
Feb 17, 11 PM $ 0.0000793
+0.00%
$ 79,309 $ 488
Feb 17, 10 PM $ 0.0000793
+0.14%
$ 79,309 $ 388
Feb 17, 4 PM $ 0.000079
+0.00%
$ 78,973 $ 386
Feb 17, 3 PM $ 0.000079
-2.16%
$ 79,040 $ 385
Feb 17, 2 PM $ 0.000081
+0.00%
$ 80,967 $ 262
Feb 17, 12 PM $ 0.0000805
+0.00%
$ 80,470 $ 259
Feb 17, 7 AM $ 0.0000809
+0.00%
$ 80,856 $ 249
Feb 17, 4 AM $ 0.0000824
+0.00%
$ 82,450 $ 116
Feb 17, 3 AM $ 0.0000824
-0.43%
$ 82,357 $ 59
Feb 16, 8 PM $ 0.0000804
+0.00%
$ 80,443 $ 363
Feb 16, 7 PM $ 0.0000805
-0.01%
$ 80,549 $ 363
Feb 16, 6 PM $ 0.0000812
+0.00%
$ 81,171 $ 241
Feb 16, 5 PM $ 0.0000805
+0.86%
$ 80,483 $ 120
Feb 16, 2 PM $ 0.0000802
+0.00%
$ 80,227 $ 73
Feb 16, 8 AM $ 0.0000805
-0.01%
$ 80,466 $ 133
Feb 16, 7 AM $ 0.0000805
+0.00%
$ 80,510 $ 123
Feb 16, 5 AM $ 0.0000808
+0.00%
$ 80,844 $ 99
Feb 16, 4 AM $ 0.0000812
+0.00%
$ 81,210 $ 40
Feb 15, 5 PM $ 0.0000542
+0.00%
$ 54,186 $ 52
Feb 15, 4 PM $ 0.0000823
+0.00%
$ 82,305 $ 50
Feb 15, 2 PM $ 0.000082
+0.00%
$ 82,028 $ 61
Feb 15, 1 PM $ 0.0000821
+0.00%
$ 82,124 $ 60
Feb 15, 7 AM $ 0.0000849
-0.54%
$ 84,871 $ 698
Feb 15, 5 AM $ 0.0000854
-0.05%
$ 85,403 $ 566
Feb 15, 4 AM $ 0.0000851
+0.00%
$ 85,149 $ 553
Feb 14, 11 PM $ 0.000084
+0.00%
$ 83,952 $ 512
Feb 14, 6 PM $ 0.0000835
-0.03%
$ 83,525 $ 464
Feb 14, 4 PM $ 0.0000846
+0.00%
$ 84,577 $ 258
Feb 14, 12 PM $ 0.0000837
+0.00%
$ 83,685 $ 1,857
Feb 14, 7 AM $ 0.000082
+0.00%
$ 81,990 $ 1,808
Feb 14, 6 AM $ 0.0000817
+0.00%
$ 81,685 $ 1,808
Feb 14, 1 AM $ 0.0000815
+0.73%
$ 81,488 $ 1,254
Feb 14, 12 AM $ 0.0000812
+0.08%
$ 81,169 $ 1,100
Feb 13, 10 PM $ 0.0000816
+0.15%
$ 81,586 $ 1,031
Feb 13, 9 PM $ 0.0000813
+0.04%
$ 81,280 $ 951
Feb 13, 7 PM $ 0.0000795
+0.00%
$ -- $ 762
Feb 13, 6 PM $ 0.0000799
+0.00%
$ 79,893 $ 757
Feb 13, 5 PM $ 0.0000795
+0.00%
$ 79,502 $ 613
Feb 13, 3 PM $ 0.0000783
+1.81%
$ 78,291 $ 606
Feb 13, 12 PM $ 0.0000763
+0.07%
$ 76,277 $ 170
Feb 13, 11 AM $ 0.0000759
-0.32%
$ 75,932 $ 169