財務自由 Historical Data

財務自由 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000763
+0.07%
$ 76,277 $ 170
Feb 13, 11 AM $ 0.0000759
-0.32%
$ 75,932 $ 169
Feb 13, 7 AM $ 0.0000765
+0.63%
$ 76,541 $ 101
Feb 13, 2 AM $ 0.0000774
+0.00%
$ 77,430 $ 1,863
Feb 12, 9 PM $ 0.000077
+0.00%
$ 76,967 $ 1,819
Feb 12, 8 PM $ 0.0000771
+0.44%
$ 77,127 $ 1,813
Feb 12, 4 PM $ 0.0000768
+0.09%
$ 76,758 $ 1,613
Feb 12, 3 PM $ 0.0000775
+0.00%
$ 77,521 $ 1,611
Feb 12, 2 PM $ 0.0000776
-0.55%
$ 77,552 $ 1,621
Feb 12, 1 PM $ 0.0000778
-6.68%
$ 77,768 $ 1,630
Feb 12, 12 PM $ 0.0000823
+0.00%
$ 82,322 $ 1,242
Feb 12, 10 AM $ 0.000082
-0.01%
$ -- $ 1,198
Feb 12, 6 AM $ 0.0000766
+0.55%
$ 76,551 $ 241
Feb 12, 4 AM $ 0.0000762
-0.21%
$ 76,241 $ 194
Feb 12, 3 AM $ 0.0000758
+0.00%
$ 75,788 $ 2,709
Feb 12, 2 AM $ 0.0000758
-0.94%
$ 75,803 $ 2,710
Feb 12, 1 AM $ 0.0000765
+0.00%
$ 76,462 $ 2,563
Feb 12, 12 AM $ 0.0000764
-0.05%
$ 76,360 $ 2,561
Feb 11, 7 PM $ 0.0000753
+0.00%
$ 75,325 $ 2,537
Feb 11, 6 PM $ 0.0000751
-3.61%
$ 75,060 $ 2,503
Feb 11, 5 PM $ 0.0000765
+0.00%
$ 76,525 $ 2,039
Feb 11, 12 PM $ 0.0000764
+0.00%
$ 76,392 $ 1,996
Feb 11, 11 AM $ 0.0000763
+0.00%
$ 76,331 $ 1,986
Feb 11, 5 AM $ 0.0000792
-1.02%
$ 79,229 $ 1,984
Feb 11, 4 AM $ 0.00008
+0.00%
$ 80,045 $ 1,869
Feb 11, 3 AM $ 0.0000791
-0.38%
$ 79,078 $ 1,556
Feb 10, 10 PM $ 0.0000761
+0.00%
$ 76,115 $ 6,546
Feb 10, 8 PM $ 0.0000762
+0.00%
$ 76,158 $ 6,530
Feb 10, 7 PM $ 0.0000761
+1.07%
$ 76,093 $ 6,485
Feb 10, 3 PM $ 0.0000765
-0.75%
$ 76,452 $ 5,787
Feb 10, 2 PM $ 0.0000765
+0.00%
$ 76,508 $ 5,788
Feb 10, 10 AM $ 0.0000817
+0.00%
$ 81,747 $ 5,080
Feb 10, 9 AM $ 0.0000816
-0.92%
$ 81,603 $ 5,081
Feb 10, 5 AM $ 0.0000829
+0.00%
$ 82,855 $ 5,095
Feb 9, 7 PM $ 0.0000834
+0.00%
$ 83,405 $ 5,041
Feb 9, 5 PM $ 0.0000829
+0.00%
$ 82,946 $ 5,002
Feb 9, 3 PM $ 0.0000813
+0.00%
$ 81,343 $ 4,907
Feb 9, 2 PM $ 0.0000818
+0.00%
$ 81,761 $ 4,844
Feb 9, 1 PM $ 0.0000828
+5.70%
$ 82,814 $ 4,708
Feb 9, 12 PM $ 0.0000801
+4.42%
$ 80,074 $ 3,640
Feb 9, 11 AM $ 0.0000909
+0.00%
$ 90,934 $ 68
Feb 9, 9 AM $ 0.0000917
+0.00%
$ 91,720 $ 66
Feb 9, 7 AM $ 0.0000933
+0.07%
$ 93,264 $ 61
Feb 8, 8 PM $ 0.0000947
+0.00%
$ 94,672 $ 312
Feb 8, 4 PM $ 0.0000944
+0.00%
$ 94,356 $ 290
Feb 8, 10 AM $ 0.0000942
+0.00%
$ 94,154 $ 270
Feb 8, 8 AM $ 0.0000942
-0.02%
$ 94,225 $ 267
Feb 8, 7 AM $ 0.0000941
-0.21%
$ 94,100 $ 243
Feb 8, 6 AM $ 0.0000943
+0.01%
$ 94,293 $ 243
Feb 8, 5 AM $ 0.0000945
+0.31%
$ 94,465 $ 243