財務自由 Historical Data

財務自由 Page 23
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000112
-0.30%
$ 112,395 $ 0
Feb 4, 7 AM $ 0.000112
+0.00%
$ 111,508 $ 0
Feb 4, 6 AM $ 0.000113
+0.00%
$ 113,242 $ 0
Feb 4, 2 AM $ 0.000112
+0.00%
$ 112,089 $ 5,163
Feb 3, 11 PM $ 0.000112
+0.00%
$ 112,303 $ 5,117
Feb 3, 7 PM $ 0.000113
+0.44%
$ 112,662 $ 4,997
Feb 3, 5 PM $ 0.000113
+0.00%
$ 112,566 $ 3,512
Feb 3, 4 PM $ 0.000114
-0.23%
$ 113,534 $ 3,411
Feb 3, 3 PM $ 0.000113
+0.00%
$ 113,404 $ 3,349
Feb 3, 2 PM $ 0.000113
-3.45%
$ 112,834 $ 3,232
Feb 3, 1 PM $ 0.000117
+0.08%
$ 117,188 $ 2,398
Feb 3, 11 AM $ 0.000116
+0.25%
$ 115,915 $ 2,262
Feb 3, 10 AM $ 0.000116
+0.00%
$ 116,317 $ 2,253
Feb 2, 2 PM $ 0.000122
+0.00%
$ 122,020 $ 2,149
Feb 2, 1 PM $ 0.000123
+0.00%
$ 123,332 $ 1,949
Feb 2, 12 PM $ 0.000123
+0.00%
$ 122,979 $ 1,890
Feb 2, 11 AM $ 0.000123
+1.02%
$ 122,991 $ 1,885
Feb 2, 10 AM $ 0.000122
-0.09%
$ 121,761 $ 1,750
Feb 2, 5 AM $ 0.000115
+0.00%
$ 115,034 $ 647
Feb 2, 4 AM $ 0.000114
+2.08%
$ 113,674 $ 557
Feb 2, 3 AM $ 0.000111
-2.95%
$ 111,463 $ 469
Feb 1, 10 PM $ 0.000117
+1.53%
$ 117,160 $ 7,296
Feb 1, 9 PM $ 0.000116
-0.01%
$ 115,837 $ 7,110
Feb 1, 7 PM $ 0.000121
+0.00%
$ 120,792 $ 6,469
Feb 1, 6 PM $ 0.000123
+0.00%
$ -- $ 5,904
Feb 1, 5 PM $ 0.000123
+4.15%
$ 122,556 $ 5,882
Feb 1, 4 PM $ 0.000117
+0.70%
$ 117,487 $ 3,852
Feb 1, 3 PM $ 0.000117
+0.00%
$ 117,282 $ 3,788
Feb 1, 12 PM $ 0.000115
+0.00%
$ 114,978 $ 2,756
Feb 1, 11 AM $ 0.000116
+0.00%
$ 115,590 $ 2,702
Feb 1, 10 AM $ 0.000116
-0.05%
$ 116,398 $ 2,666
Feb 1, 9 AM $ 0.000116
-1.76%
$ 116,439 $ 2,357
Feb 1, 8 AM $ 0.000118
-1.88%
$ 117,874 $ 2,319
Feb 1, 6 AM $ 0.000121
+0.78%
$ 120,611 $ 1,996
Feb 1, 5 AM $ 0.00012
-0.10%
$ 119,661 $ 1,899
Feb 1, 3 AM $ 0.000123
-0.01%
$ 123,372 $ 16,121
Feb 1, 2 AM $ 0.000123
+4.03%
$ 123,230 $ 16,111
Feb 1, 1 AM $ 0.000118
-0.70%
$ 117,924 $ 15,037
Feb 1, 12 AM $ 0.000118
-2.23%
$ 118,274 $ 15,064
Jan 31, 10 PM $ 0.00012
+0.00%
$ 119,659 $ 14,514
Jan 31, 9 PM $ 0.000119
+0.61%
$ 119,497 $ 14,524
Jan 31, 8 PM $ 0.000119
+0.00%
$ 119,162 $ 14,029
Jan 31, 7 PM $ 0.000119
-0.31%
$ 119,117 $ 13,673
Jan 31, 6 PM $ 0.000119
+0.00%
$ 119,147 $ 13,526
Jan 31, 5 PM $ 0.000123
-2.15%
$ 123,091 $ 13,012
Jan 31, 4 PM $ 0.000127
-1.72%
$ 126,540 $ 13,273
Jan 31, 3 PM $ 0.000129
+1.42%
$ 128,798 $ 13,283
Jan 31, 2 PM $ 0.000127
-3.46%
$ 126,525 $ 13,000
Jan 31, 12 PM $ 0.000132
-0.24%
$ 131,970 $ 12,701
Jan 31, 11 AM $ 0.000132
-4.37%
$ 132,241 $ 11,255