Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0.1
Jul 18, 4 AM $0.000121
+0.00%
$121,098 $0.1
Jul 18, 2 AM $0.0₁₄141
+0.00%
$-- $0
Jul 18, 12 AM $0.0₁₃275
-59.50%
$-- $0
Jul 17, 10 PM $0.0₁₁212
+0.00%
$-- $0
Jul 17, 9 PM $0.0₁₀267
-48.25%
$-- $0
Jul 17, 7 PM $0.0₈207
-84.20%
$2 $0
Jul 17, 6 PM $0.0₇133
+0.00%
$13 $0.1
Jul 17, 5 PM $0.0₅299
+2.95%
$-- $94
Jul 17, 4 PM $0.0₅199
+0.00%
$1,987 $64
Jul 17, 2 PM $0.000109
+1.79%
$108,978 $3,524
Jul 17, 11 AM $0.0000802
-24.30%
$80,248 $2,862
Jul 17, 10 AM $0.000106
+0.00%
$105,885 $3,714
Jul 17, 7 AM $0.00011
+0.00%
$110,431 $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 1 AM $0.0₁₇4
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₆29
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₄78
-0.01%
$-- $0
Jul 16, 8 PM $0.0₁₂132
+0.00%
$-- $0.00001
Jul 16, 7 PM $0.0₁₂193
+0.00%
$-- $0.00001
Jul 16, 6 PM $0.0₁₂915
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₁162
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀997
-86.98%
$-- $0.001
Jul 16, 11 AM $0.0₈113
-77.49%
$1 $0.01
Jul 16, 10 AM $0.0₇227
+0.00%
$23 $0
Jul 16, 7 AM $0.0000412
+0.35%
$41,210 $2,025
Jul 16, 4 AM $0.000107
-3.69%
$106,834 $5,250
Jul 16, 2 AM $0.000114
+0.00%
$114,486 $5,403
Jul 15, 10 PM $0.000114
+0.00%
$114,391 $5,306
Jul 15, 9 PM $0.000103
+0.00%
$103,034 $4,811
Jul 15, 8 PM $0.0000925
+0.00%
$92,516 $4,313
Jul 15, 4 PM $0.000112
+0.00%
$-- $5,233
Jul 15, 3 PM $0.000113
+0.00%
$113,011 $5,279
Jul 15, 2 PM $0.000114
+0.11%
$113,940 $5,176
Jul 15, 1 PM $0.000113
+0.37%
$112,707 $5,456
Jul 15, 12 PM $0.000112
+0.00%
$111,738 $5,325
Jul 15, 9 AM $0.000111
-2.54%
$111,002 $5,289
Jul 15, 8 AM $0.0000993
-0.29%
$99,272 $2,872
Jul 15, 7 AM $0.0000996
-6.22%
$99,563 $2,354
Jul 15, 5 AM $0.000104
-1.65%
$104,013 $2,281
Jul 15, 4 AM $0.000103
+0.00%
$102,769 $2,227
Jul 15, 2 AM $0.000106
+0.00%
$105,992 $2,294