Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000108
+0.00%
$-- $2,342
Jul 14, 10 PM $0.000106
+0.12%
$106,148 $2,263
Jul 14, 8 PM $0.000111
-0.26%
$111,349 $2,373
Jul 14, 7 PM $0.000108
+0.00%
$107,578 $2,286
Jul 14, 5 PM $0.000107
-0.16%
$107,219 $2,565
Jul 14, 4 PM $0.000107
+0.00%
$106,741 $2,626
Jul 14, 2 PM $0.000106
-1.46%
$105,872 $2,611
Jul 14, 1 PM $0.000107
+0.31%
$107,352 $2,643
Jul 14, 9 AM $0.000101
-2.41%
$101,337 $2,709
Jul 14, 7 AM $0.0000931
+5.39%
$93,132 $1,789
Jul 14, 6 AM $0.0000843
+0.00%
$84,328 $689
Jul 14, 3 AM $0.000104
+0.00%
$103,503 $846
Jul 13, 6 PM $0.000103
-0.49%
$102,847 $882
Jul 13, 5 PM $0.000102
+0.03%
$102,241 $592
Jul 13, 4 PM $0.000102
+0.00%
$102,007 $532
Jul 13, 2 PM $0.000101
-1.20%
$101,181 $1,148
Jul 13, 1 PM $0.000102
-1.91%
$102,400 $1,135
Jul 13, 11 AM $0.000103
+0.00%
$103,132 $1,288
Jul 13, 10 AM $0.000103
-2.62%
$103,130 $853
Jul 13, 8 AM $0.000107
+0.00%
$107,428 $869
Jul 13, 6 AM $0.000107
+0.00%
$-- $865
Jul 13, 2 AM $0.000111
+0.00%
$111,186 $956
Jul 13, 12 AM $0.000107
+0.00%
$107,366 $924
Jul 12, 11 PM $0.000107
+0.00%
$106,686 $923
Jul 12, 9 PM $0.000108
+0.00%
$107,513 $921
Jul 12, 8 PM $0.000107
+0.00%
$-- $903
Jul 12, 6 PM $0.000171
+0.00%
$170,705 $1,427
Jul 12, 5 PM $0.00017
-0.07%
$170,202 $1,421
Jul 12, 4 PM $0.00017
+55.67%
$170,203 $1,432
Jul 12, 3 PM $0.00014
-2.23%
$140,342 $1,115
Jul 12, 1 PM $0.000177
+0.00%
$176,811 $510
Jul 12, 11 AM $0.000158
+0.32%
$157,621 $295
Jul 12, 9 AM $0.000193
+0.00%
$192,978 $348
Jul 12, 7 AM $0.000115
+0.00%
$115,297 $228
Jul 12, 5 AM $0.000114
+0.00%
$113,703 $177
Jul 12, 12 AM $0.000111
+0.05%
$111,232 $300
Jul 11, 8 PM $0.000114
-0.85%
$113,675 $558
Jul 11, 5 PM $0.000113
+0.47%
$113,307 $667
Jul 11, 4 PM $0.000113
-0.90%
$112,747 $656
Jul 11, 3 PM $0.000112
-1.35%
$112,168 $632
Jul 11, 2 PM $0.000113
-0.64%
$113,243 $756
Jul 11, 12 PM $0.000113
+0.41%
$113,280 $1,301
Jul 11, 11 AM $0.000115
+0.00%
$115,149 $1,373
Jul 11, 9 AM $0.000115
+0.01%
$114,954 $2,118
Jul 11, 7 AM $0.000114
-0.94%
$114,358 $2,113
Jul 11, 6 AM $0.000111
+0.00%
$110,893 $2,158
Jul 11, 4 AM $0.000111
-1.72%
$111,233 $2,163
Jul 11, 3 AM $0.000114
+0.00%
$113,632 $2,249
Jul 11, 2 AM $0.000112
+0.87%
$111,771 $2,213
Jul 11, 1 AM $0.000112
+2.81%
$111,597 $2,107