財務自由 Historical Data

財務自由 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000136
+0.05%
$ 136,083 $ 29,837
Jan 26, 7 AM $ 0.000136
-0.94%
$ 136,250 $ 29,712
Jan 26, 6 AM $ 0.000137
-4.32%
$ 137,033 $ 28,817
Jan 26, 5 AM $ 0.000143
-3.79%
$ 143,214 $ 26,468
Jan 26, 4 AM $ 0.000149
+7.93%
$ 148,856 $ 23,210
Jan 26, 3 AM $ 0.000138
-0.59%
$ 137,920 $ 20,492
Jan 26, 2 AM $ 0.000137
-2.84%
$ 137,337 $ 27,647
Jan 26, 1 AM $ 0.000141
-12.30%
$ 164,140 $ 13,119
Jan 26, 12 AM $ 0.000164
-1.13%
$ 164,117 $ 11,815
Jan 25, 11 PM $ 0.000166
+0.52%
$ 165,995 $ 11,031
Jan 25, 10 PM $ 0.000165
-2.53%
$ 164,967 $ 10,960
Jan 25, 9 PM $ 0.000169
+0.00%
$ 169,143 $ 8,952
Jan 25, 7 PM $ 0.000171
+0.00%
$ 170,584 $ 8,793
Jan 25, 6 PM $ 0.000171
+0.00%
$ 170,967 $ 8,766
Jan 25, 5 PM $ 0.000173
+0.00%
$ 172,561 $ 8,682
Jan 25, 4 PM $ 0.000173
+0.00%
$ 173,473 $ 8,709
Jan 25, 3 PM $ 0.000174
+0.20%
$ 173,846 $ 8,749
Jan 25, 2 PM $ 0.000173
-0.35%
$ 173,368 $ 8,736
Jan 25, 12 PM $ 0.000174
-1.87%
$ 173,797 $ 8,737
Jan 25, 11 AM $ 0.000177
+1.93%
$ 176,727 $ 8,165
Jan 25, 10 AM $ 0.000173
+1.57%
$ 173,455 $ 7,489
Jan 25, 9 AM $ 0.000171
+1.32%
$ 171,098 $ 7,168
Jan 25, 8 AM $ 0.000169
+0.08%
$ 169,046 $ 6,918
Jan 25, 7 AM $ 0.000171
-0.03%
$ 171,134 $ 6,398
Jan 25, 6 AM $ 0.000171
-3.17%
$ 171,225 $ 6,329
Jan 25, 5 AM $ 0.000177
-5.91%
$ 176,840 $ 5,357
Jan 25, 4 AM $ 0.000188
-3.43%
$ 187,957 $ 2,932
Jan 25, 3 AM $ 0.000195
+3.30%
$ 194,510 $ 2,798
Jan 25, 2 AM $ 0.000188
-0.01%
$ 188,353 $ 15,068
Jan 25, 1 AM $ 0.000188
-0.16%
$ 188,193 $ 15,067
Jan 25, 12 AM $ 0.000189
+0.02%
$ 189,070 $ 14,848
Jan 24, 11 PM $ 0.000189
-0.60%
$ 189,033 $ 14,719
Jan 24, 10 PM $ 0.000192
-0.17%
$ 192,149 $ 14,198
Jan 24, 9 PM $ 0.000192
+0.60%
$ 191,811 $ 14,218
Jan 24, 8 PM $ 0.000191
-1.78%
$ 190,684 $ 14,015
Jan 24, 7 PM $ 0.000194
+4.24%
$ 194,141 $ 11,234
Jan 24, 6 PM $ 0.000186
+1.15%
$ 186,327 $ 10,269
Jan 24, 5 PM $ 0.000184
+0.09%
$ 184,124 $ 9,862
Jan 24, 4 PM $ 0.000184
-0.71%
$ 183,926 $ 9,848
Jan 24, 3 PM $ 0.000186
+0.00%
$ 185,924 $ 9,742
Jan 24, 2 PM $ 0.000186
-0.99%
$ 185,911 $ 9,738
Jan 24, 12 PM $ 0.000188
-0.08%
$ 187,828 $ 9,467
Jan 24, 11 AM $ 0.000188
-1.48%
$ 187,984 $ 9,250
Jan 24, 10 AM $ 0.000192
-0.07%
$ 192,462 $ 8,835
Jan 24, 9 AM $ 0.000195
+0.08%
$ 195,307 $ 8,481
Jan 24, 8 AM $ 0.000195
+0.76%
$ 195,158 $ 8,346
Jan 24, 7 AM $ 0.000193
+0.12%
$ 192,764 $ 8,158
Jan 24, 6 AM $ 0.00019
+0.04%
$ 189,949 $ 7,777
Jan 24, 5 AM $ 0.000189
+0.43%
$ 188,931 $ 7,624
Jan 24, 4 AM $ 0.000188
-1.25%
$ 188,196 $ 7,166