Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.000111
-2.86%
$110,983 $2,094
Jul 10, 11 PM $0.000113
+3.06%
$112,801 $1,991
Jul 10, 9 PM $0.000109
+0.00%
$108,813 $1,820
Jul 10, 6 PM $0.000108
-0.08%
$107,832 $1,810
Jul 10, 5 PM $0.000109
+0.00%
$109,492 $1,728
Jul 10, 4 PM $0.000107
+0.00%
$107,388 $1,987
Jul 10, 3 PM $0.00011
+2.23%
$110,069 $1,887
Jul 10, 2 PM $0.000108
-1.45%
$108,037 $1,935
Jul 10, 1 PM $0.000109
-2.95%
$109,094 $1,947
Jul 10, 12 PM $0.000114
+0.50%
$114,449 $1,442
Jul 10, 11 AM $0.000112
-1.76%
$111,614 $1,497
Jul 10, 10 AM $0.000113
-0.22%
$113,314 $824
Jul 10, 9 AM $0.000115
+7.76%
$115,049 $870
Jul 10, 8 AM $0.000107
+0.00%
$106,751 $752
Jul 10, 7 AM $0.000108
-7.22%
$107,853 $804
Jul 10, 6 AM $0.000112
+0.00%
$112,181 $826
Jul 10, 4 AM $0.000116
+0.00%
$116,036 $1,406
Jul 9, 10 PM $0.000116
+1.40%
$115,701 $1,594
Jul 9, 9 PM $0.000114
+0.00%
$114,088 $1,609
Jul 9, 5 PM $0.000115
-0.11%
$114,893 $1,690
Jul 9, 4 PM $0.000117
+0.09%
$117,358 $1,328
Jul 9, 2 PM $0.000118
-0.43%
$117,755 $1,485
Jul 9, 1 PM $0.000117
-0.68%
$116,973 $1,501
Jul 9, 12 PM $0.000118
+0.00%
$117,765 $1,597
Jul 9, 11 AM $0.000118
+1.98%
$118,364 $1,486
Jul 9, 10 AM $0.000119
+0.16%
$118,746 $1,449
Jul 9, 7 AM $0.000122
-5.86%
$121,948 $1,763
Jul 9, 6 AM $0.000129
+4.72%
$129,283 $2,756
Jul 9, 5 AM $0.000123
+0.00%
$123,475 $5,320
Jul 9, 4 AM $0.000112
+0.00%
$112,267 $5,345
Jul 9, 12 AM $0.00012
+0.00%
$120,137 $5,345
Jul 8, 11 PM $0.00012
+0.89%
$120,127 $5,341
Jul 8, 10 PM $0.000115
+0.00%
$115,423 $4,926
Jul 8, 9 PM $0.000114
-0.38%
$114,397 $4,861
Jul 8, 6 PM $0.000116
+0.00%
$116,224 $4,911
Jul 8, 5 PM $0.000115
+0.53%
$115,319 $4,889
Jul 8, 4 PM $0.000115
+1.18%
$114,711 $4,835
Jul 8, 3 PM $0.000114
-0.04%
$114,480 $4,742
Jul 8, 2 PM $0.000116
+0.10%
$115,981 $4,901
Jul 8, 1 PM $0.000116
+0.00%
$115,751 $6,058
Jul 8, 12 PM $0.000116
+0.00%
$116,148 $7,457
Jul 8, 11 AM $0.000117
+0.47%
$116,564 $7,485
Jul 8, 9 AM $0.000117
+0.00%
$117,268 $7,501
Jul 8, 8 AM $0.000119
+0.70%
$118,714 $7,887
Jul 8, 7 AM $0.000117
-4.40%
$117,223 $8,101
Jul 8, 6 AM $0.000123
-11.86%
$122,624 $7,033
Jul 8, 5 AM $0.000139
-2.70%
$139,194 $4,133
Jul 8, 4 AM $0.00014
+0.00%
$140,272 $4,281
Jul 8, 2 AM $0.000142
-1.38%
$141,959 $4,327
Jul 8, 1 AM $0.000143
+0.00%
$142,951 $4,356