財務自由 Historical Data

財務自由 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000191
+0.19%
$ 190,709 $ 6,847
Jan 24, 2 AM $ 0.000192
+0.00%
$ 191,528 $ 26,367
Jan 24, 1 AM $ 0.000191
+0.00%
$ 190,792 $ 26,215
Jan 24, 12 AM $ 0.000191
+0.04%
$ 190,798 $ 26,244
Jan 23, 11 PM $ 0.000191
-0.04%
$ 190,618 $ 26,234
Jan 23, 10 PM $ 0.000191
+0.00%
$ 190,589 $ 26,246
Jan 23, 8 PM $ 0.000191
+0.00%
$ -- $ 26,301
Jan 23, 7 PM $ 0.000193
+0.67%
$ 192,565 $ 26,305
Jan 23, 5 PM $ 0.000189
+0.00%
$ 189,322 $ 15,989
Jan 23, 4 PM $ 0.000189
-2.76%
$ 189,367 $ 15,939
Jan 23, 3 PM $ 0.000194
-0.06%
$ 194,460 $ 14,119
Jan 23, 2 PM $ 0.000195
+0.27%
$ 194,501 $ 14,101
Jan 23, 1 PM $ 0.000194
-1.41%
$ 194,064 $ 14,055
Jan 23, 12 PM $ 0.000197
-0.45%
$ 196,791 $ 13,709
Jan 23, 11 AM $ 0.000198
+0.01%
$ 197,547 $ 13,668
Jan 23, 10 AM $ 0.000195
-0.26%
$ 194,615 $ 13,287
Jan 23, 9 AM $ 0.000195
-0.66%
$ 195,126 $ 13,210
Jan 23, 8 AM $ 0.000197
+0.95%
$ 196,582 $ 12,538
Jan 23, 7 AM $ 0.000195
+0.74%
$ 194,739 $ 11,976
Jan 23, 6 AM $ 0.000193
+4.62%
$ 192,605 $ 11,713
Jan 23, 4 AM $ 0.000193
-0.15%
$ 193,242 $ 5,752
Jan 23, 3 AM $ 0.000195
+1.06%
$ 195,175 $ 5,481
Jan 23, 2 AM $ 0.000195
+0.67%
$ 194,713 $ 13,926
Jan 23, 1 AM $ 0.000193
-7.75%
$ 193,317 $ 13,051
Jan 23, 12 AM $ 0.00021
-2.25%
$ 209,508 $ 10,916
Jan 22, 11 PM $ 0.000214
+3.68%
$ 214,177 $ 10,170
Jan 22, 10 PM $ 0.000207
-1.79%
$ 206,812 $ 9,169
Jan 22, 9 PM $ 0.000211
-0.07%
$ 211,477 $ 8,484
Jan 22, 8 PM $ 0.000212
+0.43%
$ 211,900 $ 8,476
Jan 22, 7 PM $ 0.000211
-0.04%
$ 211,175 $ 8,451
Jan 22, 6 PM $ 0.000211
-2.73%
$ 211,388 $ 8,460
Jan 22, 5 PM $ 0.000217
+4.97%
$ 217,360 $ 6,756
Jan 22, 4 PM $ 0.000207
-0.50%
$ 207,089 $ 5,954
Jan 22, 3 PM $ 0.000207
+0.00%
$ 207,397 $ 5,804
Jan 22, 2 PM $ 0.000208
-1.40%
$ 208,609 $ 5,775
Jan 22, 1 PM $ 0.000216
+0.00%
$ 216,291 $ 4,959
Jan 22, 12 PM $ 0.000217
+0.00%
$ 216,584 $ 4,947
Jan 22, 10 AM $ 0.000221
+2.41%
$ 221,128 $ 3,802
Jan 22, 9 AM $ 0.000216
-0.81%
$ 216,002 $ 3,760
Jan 22, 8 AM $ 0.000218
+0.05%
$ 217,535 $ 3,269
Jan 22, 7 AM $ 0.000217
+3.85%
$ 217,403 $ 2
Jan 22, 5 AM $ 0.000229
-0.68%
$ 228,901 $ 7,333
Jan 22, 3 AM $ 0.000224
-3.53%
$ 224,357 $ 6,391
Jan 22, 2 AM $ 0.000233
+5.37%
$ 232,558 $ 26,493
Jan 22, 1 AM $ 0.000221
+3.29%
$ 220,847 $ 26,417
Jan 22, 12 AM $ 0.000214
-0.47%
$ 214,334 $ 25,131
Jan 21, 10 PM $ 0.000207
+0.04%
$ 207,298 $ 23,813
Jan 21, 9 PM $ 0.000207
+0.00%
$ 207,259 $ 23,799
Jan 21, 8 PM $ 0.000206
-0.28%
$ 206,355 $ 23,645
Jan 21, 7 PM $ 0.000206
+1.11%
$ 206,463 $ 23,585