Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.000143
+0.29%
$142,690 $4,348
Jul 7, 10 PM $0.000144
+0.00%
$143,894 $4,604
Jul 7, 9 PM $0.000146
+0.58%
$145,541 $5,110
Jul 7, 8 PM $0.000145
-0.26%
$145,411 $5,042
Jul 7, 7 PM $0.000145
-0.67%
$144,606 $5,017
Jul 7, 5 PM $0.000148
+0.00%
$147,536 $5,142
Jul 7, 4 PM $0.000146
-0.12%
$146,080 $5,140
Jul 7, 3 PM $0.000144
-0.68%
$144,415 $5,529
Jul 7, 2 PM $0.000144
-0.34%
$143,505 $5,639
Jul 7, 1 PM $0.000146
+7.79%
$146,014 $6,619
Jul 7, 12 PM $0.000136
-6.88%
$135,758 $7,336
Jul 7, 11 AM $0.000146
+0.00%
$145,582 $7,725
Jul 7, 9 AM $0.000143
-1.61%
$142,689 $8,180
Jul 7, 8 AM $0.000149
-1.43%
$148,817 $8,019
Jul 7, 6 AM $0.00015
+0.68%
$150,290 $9,962
Jul 7, 5 AM $0.000149
-0.81%
$149,266 $10,186
Jul 7, 2 AM $0.000153
+0.00%
$153,210 $10,844
Jul 7, 12 AM $0.000155
-0.11%
$155,021 $11,000
Jul 6, 11 PM $0.000155
+1.35%
$154,745 $11,466
Jul 6, 10 PM $0.000153
+1.17%
$153,145 $11,469
Jul 6, 9 PM $0.000152
+0.00%
$151,888 $11,043
Jul 6, 7 PM $0.000152
-0.54%
$151,854 $11,286
Jul 6, 6 PM $0.000153
+1.53%
$152,737 $13,724
Jul 6, 5 PM $0.000153
+0.00%
$153,018 $14,985
Jul 6, 4 PM $0.00015
-1.25%
$150,360 $21,395
Jul 6, 3 PM $0.000155
+0.57%
$154,865 $30,048
Jul 6, 2 PM $0.000154
+1.56%
$153,769 $29,913
Jul 6, 1 PM $0.000153
+0.00%
$153,234 $30,441
Jul 6, 12 PM $0.000153
-2.54%
$153,097 $29,484
Jul 6, 11 AM $0.000155
-0.57%
$155,422 $30,033
Jul 6, 10 AM $0.000156
-2.21%
$156,191 $32,303
Jul 6, 8 AM $0.000161
-4.21%
$160,622 $53,498
Jul 6, 7 AM $0.000168
-0.09%
$167,663 $62,814
Jul 6, 6 AM $0.000168
+0.01%
$167,917 $78,251
Jul 6, 5 AM $0.000168
+0.15%
$167,605 $80,036
Jul 6, 4 AM $0.000168
-1.19%
$167,536 $82,738
Jul 6, 3 AM $0.00017
-0.37%
$169,625 $84,088
Jul 6, 2 AM $0.00017
-0.37%
$170,112 $93,270
Jul 6, 1 AM $0.000171
+0.02%
$170,831 $97,942
Jul 6, 12 AM $0.000171
-2.29%
$170,707 $99,895
Jul 5, 11 PM $0.000175
+0.34%
$174,612 $100,254
Jul 5, 10 PM $0.000177
+0.49%
$176,586 $125,104
Jul 5, 9 PM $0.000175
+0.51%
$175,143 $154,271
Jul 5, 8 PM $0.000174
-0.36%
$173,992 $153,501
Jul 5, 7 PM $0.000175
-1.40%
$174,718 $153,245
Jul 5, 6 PM $0.000177
-0.56%
$177,063 $152,194
Jul 5, 5 PM $0.000178
+0.34%
$178,087 $150,438
Jul 5, 4 PM $0.000177
-1.92%
$177,488 $152,180
Jul 5, 3 PM $0.000153
-0.95%
$153,004 $147,374
Jul 5, 2 PM $0.000154
-1.98%
$154,413 $147,218