Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.000154
-1.98%
$154,413 $147,218
Jul 5, 1 PM $0.00016
+0.08%
$159,620 $145,335
Jul 5, 12 PM $0.000159
-3.92%
$158,974 $144,059
Jul 5, 11 AM $0.000165
+0.73%
$165,169 $139,994
Jul 5, 10 AM $0.000162
-1.43%
$162,498 $137,501
Jul 5, 9 AM $0.000166
-11.22%
$165,751 $135,054
Jul 5, 8 AM $0.000186
-14.72%
$185,689 $128,953
Jul 5, 7 AM $0.000217
+52.15%
$216,813 $104,875
Jul 5, 6 AM $0.000143
+1.69%
$142,503 $87,598
Jul 5, 5 AM $0.00014
+7.15%
$139,994 $86,238
Jul 5, 4 AM $0.00013
+3.76%
$130,144 $83,483
Jul 5, 3 AM $0.000125
-20.25%
$125,424 $82,438
Jul 5, 2 AM $0.000157
-2.03%
$157,279 $74,459
Jul 5, 1 AM $0.00016
+9.03%
$159,759 $72,838
Jul 5, 12 AM $0.000148
-2.23%
$148,009 $67,298
Jul 4, 11 PM $0.000151
-26.55%
$151,350 $66,573
Jul 4, 10 PM $0.000206
+36.57%
$206,106 $45,727
Jul 4, 8 PM $0.000134
+0.30%
$133,595 $13,730
Jul 4, 7 PM $0.000133
-0.36%
$133,211 $13,672
Jul 4, 6 PM $0.000134
-1.63%
$133,697 $13,482
Jul 4, 5 PM $0.000136
+0.08%
$135,897 $13,210
Jul 4, 4 PM $0.000136
+13.27%
$135,787 $3,945
Jul 4, 12 PM $0.000112
-0.13%
$111,594 $127
Jul 3, 10 PM $0.000112
+0.00%
$111,764 $125
Jul 3, 7 PM $0.000111
+0.00%
$110,527 $51
Jul 3, 4 PM $0.00011
+0.00%
$109,797 $52
Jul 3, 3 PM $0.00011
+0.00%
$109,759 $52
Jul 3, 10 AM $0.000111
+0.00%
$110,567 $172
Jul 3, 6 AM $0.000109
+0.00%
$109,198 $188
Jul 3, 4 AM $0.000109
+0.00%
$109,173 $204
Jul 2, 11 PM $0.000109
+0.00%
$108,729 $381
Jul 2, 11 AM $0.000108
+0.00%
$108,229 $3,237
Jul 2, 10 AM $0.000108
+0.61%
$108,164 $3,243
Jul 2, 9 AM $0.000107
-0.03%
$107,455 $3,177
Jul 2, 8 AM $0.000108
-0.06%
$107,916 $3,092
Jul 2, 7 AM $0.000108
+0.07%
$107,978 $3,485
Jul 2, 6 AM $0.000108
+0.18%
$108,496 $3,476
Jul 2, 4 AM $0.000109
+0.16%
$108,774 $3,470
Jul 2, 3 AM $0.000108
+0.68%
$107,964 $3,432
Jul 2, 12 AM $0.000107
-0.13%
$107,054 $3,314
Jul 1, 9 PM $0.000108
+0.00%
$107,812 $3,509
Jul 1, 8 PM $0.000108
-0.95%
$107,674 $3,591
Jul 1, 7 PM $0.000109
+13.36%
$108,748 $3,476
Jul 1, 6 PM $0.0000959
+0.00%
$95,887 $786
Jul 1, 3 PM $0.0000951
+0.00%
$95,089 $1,085
Jul 1, 1 PM $0.0000942
+0.00%
$94,199 $2,673
Jul 1, 11 AM $0.0000936
-0.78%
$93,634 $2,669
Jul 1, 8 AM $0.0000957
+0.00%
$95,656 $2,548
Jul 1, 3 AM $0.0000944
-0.05%
$94,397 $2,376
Jul 1, 1 AM $0.0000936
+0.00%
$93,647 $4,076