Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.0000936
+0.00%
$93,647 $4,076
Jul 1, 12 AM $0.000094
+0.00%
$93,994 $4,096
Jun 30, 9 PM $0.0000954
-0.16%
$95,355 $3,880
Jun 30, 8 PM $0.0000959
+0.44%
$95,888 $3,856
Jun 30, 4 PM $0.0000956
+2.19%
$95,617 $3,854
Jun 30, 3 PM $0.0000931
-0.55%
$93,081 $2,163
Jun 30, 2 PM $0.0000945
+0.86%
$94,482 $2,078
Jun 30, 11 AM $0.0000944
+0.00%
$94,394 $2,197
Jun 30, 8 AM $0.0000951
+0.00%
$95,087 $2,293
Jun 30, 7 AM $0.0000952
+0.00%
$95,188 $2,326
Jun 30, 4 AM $0.0000953
-0.71%
$95,332 $2,473
Jun 30, 3 AM $0.000096
+2.46%
$95,966 $2,455
Jun 30, 2 AM $0.0000936
+0.05%
$93,626 $2,321
Jun 30, 1 AM $0.0000925
+0.07%
$92,545 $1,207
Jun 29, 10 PM $0.0000936
+0.00%
$93,632 $5,236
Jun 29, 9 PM $0.0000934
+0.01%
$93,425 $5,909
Jun 29, 4 PM $0.0000916
+0.00%
$91,633 $5,787
Jun 29, 3 PM $0.0000916
+1.20%
$91,606 $5,804
Jun 29, 2 PM $0.0000909
+0.00%
$-- $5,670
Jun 29, 1 PM $0.0000911
-0.16%
$91,083 $5,640
Jun 29, 12 PM $0.0000914
+0.90%
$91,382 $5,654
Jun 29, 11 AM $0.0000907
-0.26%
$90,700 $5,711
Jun 29, 10 AM $0.0000909
-0.46%
$90,913 $5,705
Jun 29, 9 AM $0.0000909
+0.00%
$90,920 $5,600
Jun 29, 8 AM $0.0000906
+0.00%
$90,601 $5,577
Jun 29, 7 AM $0.0000905
+0.00%
$90,546 $5,571
Jun 29, 6 AM $0.0000903
+0.00%
$90,313 $5,568
Jun 29, 5 AM $0.0000903
+0.35%
$90,273 $5,506
Jun 29, 4 AM $0.0000905
+0.18%
$90,450 $5,449
Jun 29, 3 AM $0.0000902
+0.57%
$90,245 $5,445
Jun 29, 2 AM $0.0000897
+3.42%
$89,749 $5,362
Jun 29, 1 AM $0.0000868
-5.41%
$86,757 $4,910
Jun 29, 12 AM $0.0000947
+0.00%
$94,719 $2,591
Jun 28, 11 PM $0.0000948
-0.07%
$94,820 $2,525
Jun 28, 10 PM $0.0000948
-11.08%
$94,807 $2,513
Jun 28, 4 PM $0.00011
-0.14%
$110,157 $208
Jun 28, 3 PM $0.00011
+0.06%
$110,442 $205
Jun 28, 2 PM $0.00011
-0.08%
$110,469 $201
Jun 28, 1 PM $0.00011
+0.00%
$110,460 $201
Jun 28, 12 PM $0.00011
+0.00%
$110,362 $199
Jun 28, 11 AM $0.000111
-0.58%
$110,763 $261
Jun 28, 8 AM $0.000111
+0.00%
$111,489 $220
Jun 28, 7 AM $0.000111
+0.00%
$111,490 $220
Jun 28, 5 AM $0.000112
+0.00%
$111,633 $226
Jun 28, 12 AM $0.000114
+0.00%
$113,963 $190
Jun 27, 11 PM $0.000114
+1.80%
$113,983 $190
Jun 27, 10 PM $0.000112
+0.00%
$112,106 $191
Jun 27, 6 PM $0.000113
+0.00%
$113,224 $378
Jun 27, 5 PM $0.000114
+0.00%
$113,606 $402
Jun 27, 12 PM $0.000113
+0.23%
$113,195 $670