財務自由 Historical Data

財務自由 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000273
-0.03%
$ 272,866 $ 6,083
Jan 17, 7 AM $ 0.000273
-0.24%
$ 273,072 $ 6,022
Jan 17, 6 AM $ 0.000274
+3.08%
$ 273,789 $ 6,005
Jan 17, 5 AM $ 0.000265
+2.87%
$ 265,344 $ 5,050
Jan 17, 4 AM $ 0.000258
+3.44%
$ 258,174 $ 4,170
Jan 17, 3 AM $ 0.00025
-0.20%
$ 249,632 $ 3,145
Jan 17, 2 AM $ 0.00025
-0.29%
$ 250,072 $ 17,370
Jan 17, 12 AM $ 0.000249
+0.00%
$ 249,493 $ 17,261
Jan 16, 11 PM $ 0.000249
-1.02%
$ 249,492 $ 16,919
Jan 16, 10 PM $ 0.000252
-0.04%
$ 251,872 $ 16,855
Jan 16, 9 PM $ 0.000252
+0.16%
$ 252,331 $ 16,715
Jan 16, 8 PM $ 0.000252
+1.43%
$ 251,672 $ 16,530
Jan 16, 7 PM $ 0.000247
+0.01%
$ 247,412 $ 16,014
Jan 16, 6 PM $ 0.000247
-0.28%
$ 247,474 $ 15,792
Jan 16, 5 PM $ 0.000248
-2.69%
$ 248,167 $ 12,183
Jan 16, 4 PM $ 0.000255
-1.49%
$ 255,065 $ 12,166
Jan 16, 3 PM $ 0.00026
+0.81%
$ 260,333 $ 11,556
Jan 16, 2 PM $ 0.000258
+0.00%
$ 258,103 $ 9,116
Jan 16, 1 PM $ 0.000261
-0.84%
$ 261,444 $ 8,456
Jan 16, 12 PM $ 0.000263
-0.58%
$ 263,131 $ 6,818
Jan 16, 11 AM $ 0.000265
-0.38%
$ 265,054 $ 6,269
Jan 16, 10 AM $ 0.000267
-0.57%
$ 267,223 $ 5,707
Jan 16, 9 AM $ 0.000272
-0.45%
$ 271,975 $ 5,274
Jan 16, 8 AM $ 0.000273
+5.60%
$ 272,742 $ 5,028
Jan 16, 7 AM $ 0.000259
+0.20%
$ 258,681 $ 1,995
Jan 16, 6 AM $ 0.000258
+0.00%
$ 257,747 $ 1,825
Jan 16, 5 AM $ 0.000259
+0.24%
$ 258,834 $ 1,644
Jan 16, 4 AM $ 0.000259
+0.15%
$ 259,177 $ 1,612
Jan 16, 3 AM $ 0.000259
-0.29%
$ 258,950 $ 1,594
Jan 16, 2 AM $ 0.00026
+0.18%
$ 259,609 $ 38,232
Jan 16, 1 AM $ 0.00026
-0.16%
$ 260,394 $ 38,045
Jan 16, 12 AM $ 0.00026
+0.00%
$ 260,013 $ 38,132
Jan 15, 11 PM $ 0.000261
+0.00%
$ 260,534 $ 38,023
Jan 15, 10 PM $ 0.000261
-0.09%
$ 260,803 $ 38,069
Jan 15, 9 PM $ 0.000261
+0.00%
$ 260,637 $ 37,772
Jan 15, 8 PM $ 0.00026
-1.67%
$ 259,690 $ 37,619
Jan 15, 7 PM $ 0.000264
+0.18%
$ 264,363 $ 37,130
Jan 15, 6 PM $ 0.000264
+1.47%
$ 264,100 $ 37,064
Jan 15, 5 PM $ 0.000262
+0.00%
$ 262,046 $ 36,123
Jan 15, 4 PM $ 0.000262
-0.14%
$ 262,267 $ 36,039
Jan 15, 3 PM $ 0.000263
+1.01%
$ 263,231 $ 35,408
Jan 15, 2 PM $ 0.00026
-4.34%
$ 259,953 $ 34,348
Jan 15, 1 PM $ 0.000272
+1.20%
$ 271,692 $ 31,183
Jan 15, 12 PM $ 0.000268
-4.16%
$ 268,332 $ 30,791
Jan 15, 11 AM $ 0.00028
-0.61%
$ 280,048 $ 29,193
Jan 15, 10 AM $ 0.00028
-8.74%
$ 280,117 $ 28,317
Jan 15, 9 AM $ 0.000309
+8.62%
$ 308,531 $ 25,313
Jan 15, 8 AM $ 0.000284
+4.00%
$ 283,923 $ 20,032
Jan 15, 7 AM $ 0.000273
-2.76%
$ 273,200 $ 17,780
Jan 15, 6 AM $ 0.000281
-2.11%
$ 281,103 $ 14,799