Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000112
+2.37%
$111,764 $125
Jul 2, 2026 $0.000109
+1.43%
$108,729 $381
Jul 1, 2026 $0.000108
+14.70%
$107,812 $3,509
Jun 30, 2026 $0.0000954
+3.11%
$95,355 $3,880
Jun 29, 2026 $0.0000936
-1.15%
$93,632 $5,236
Jun 28, 2026 $0.0000948
-16.80%
$94,820 $2,525
Jun 27, 2026 $0.000114
+0.00%
$113,983 $190
Jun 26, 2026 $0.000114
+11.43%
$114,409 $507
Jun 25, 2026 $0.000103
-13.40%
$103,014 $381
Jun 24, 2026 $0.000126
+6.00%
$126,300 $856
Jun 23, 2026 $0.000119
+0.53%
$119,378 $3,382
Jun 22, 2026 $0.000121
+1.40%
$-- $138
Jun 21, 2026 $0.000118
-0.70%
$118,297 $68
Jun 20, 2026 $0.000118
-0.76%
$-- $334
Jun 19, 2026 $0.000118
+0.44%
$118,343 $290
Jun 18, 2026 $0.000118
-6.60%
$117,826 $2,557
Jun 17, 2026 $0.000126
+0.05%
$125,513 $3,438
Jun 16, 2026 $0.000127
-5.61%
$127,329 $1,144
Jun 15, 2026 $0.000137
+1.53%
$-- $361
Jun 14, 2026 $0.000133
-1.18%
$-- $47
Jun 13, 2026 $0.000134
+4.27%
$133,995 $673
Jun 12, 2026 $0.000129
+0.11%
$129,324 $822
Jun 11, 2026 $0.000129
+4.03%
$129,033 $1,663
Jun 10, 2026 $0.000125
-3.62%
$125,083 $1,807
Jun 9, 2026 $0.00013
-3.99%
$130,217 $3,753
Jun 8, 2026 $0.000136
+13.47%
$135,630 $18,157
Jun 7, 2026 $0.000119
+8.94%
$119,058 $6,159
Jun 6, 2026 $0.000108
-8.46%
$108,147 $1,942
Jun 5, 2026 $0.000118
-4.31%
$118,173 $828
Jun 4, 2026 $0.000123
-2.25%
$123,028 $1,895
Jun 3, 2026 $0.000128
-13.89%
$127,527 $8,345
Jun 2, 2026 $0.000148
-6.55%
$147,645 $2,558
Jun 1, 2026 $0.000159
-6.75%
$159,180 $6,618
May 31, 2026 $0.000171
+1.02%
$170,638 $9,352
May 30, 2026 $0.000169
+10.51%
$169,220 $3,361
May 29, 2026 $0.000153
+2.71%
$153,119 $1,099
May 28, 2026 $0.00015
+0.20%
$149,908 $742
May 27, 2026 $0.00015
-1.97%
$150,265 $320
May 26, 2026 $0.000154
-0.21%
$154,220 $153
May 25, 2026 $0.000156
-0.15%
$155,584 $922
May 24, 2026 $0.000155
-8.24%
$154,831 $1,880
May 23, 2026 $0.000169
+5.53%
$168,748 $4,567
May 22, 2026 $0.000162
-4.81%
$161,798 $1,131
May 21, 2026 $0.000164
+13.06%
$163,997 $5,406
May 20, 2026 $0.000142
+0.18%
$142,467 $702
May 19, 2026 $0.000143
-3.56%
$142,919 $1,873
May 18, 2026 $0.000147
-6.49%
$147,010 $1,947
May 17, 2026 $0.000161
+2.51%
$161,262 $587
May 16, 2026 $0.000146
-6.56%
$146,109 $2,046
May 15, 2026 $0.000169
-2.23%
$169,114 $2,961