財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000126
+2.66%
$ 125,520 $ 5,869
Jun 7, 1 PM $ 0.000123
+0.00%
$ 122,538 $ 5,487
Jun 7, 12 PM $ 0.000122
-0.74%
$ 121,891 $ 5,497
Jun 7, 10 AM $ 0.000123
+0.06%
$ 123,250 $ 6,004
Jun 7, 8 AM $ 0.000123
+0.77%
$ 123,005 $ 6,002
Jun 7, 6 AM $ 0.000122
+0.47%
$ 121,817 $ 5,363
Jun 7, 5 AM $ 0.000121
+0.56%
$ 121,378 $ 5,311
Jun 7, 4 AM $ 0.00012
-0.18%
$ 120,088 $ 5,179
Jun 7, 3 AM $ 0.000118
-5.22%
$ 117,790 $ 5,176
Jun 7, 2 AM $ 0.000124
+11.50%
$ 124,265 $ 4,458
Jun 7, 1 AM $ 0.00011
+0.70%
$ 110,449 $ 2,133
Jun 7, 12 AM $ 0.000109
+0.00%
$ 109,284 $ 2,067
Jun 6, 10 PM $ 0.000108
-0.51%
$ 108,147 $ 1,942
Jun 6, 9 PM $ 0.000109
-5.83%
$ 109,259 $ 1,961
Jun 6, 8 PM $ 0.000116
+0.00%
$ 115,860 $ 779
Jun 6, 7 PM $ 0.000116
+0.00%
$ 115,979 $ 949
Jun 6, 5 PM $ 0.000116
+0.00%
$ -- $ 1,041
Jun 6, 4 PM $ 0.000116
+0.36%
$ 116,028 $ 1,085
Jun 6, 3 PM $ 0.000116
+0.00%
$ 116,375 $ 932
Jun 6, 2 PM $ 0.000116
+0.00%
$ 116,360 $ 1,013
Jun 6, 12 PM $ 0.000116
-1.67%
$ 116,252 $ 1,079
Jun 6, 11 AM $ 0.000118
+0.00%
$ 118,240 $ 825
Jun 6, 8 AM $ 0.000118
+0.00%
$ 118,470 $ 712
Jun 6, 7 AM $ 0.000119
+0.35%
$ 118,644 $ 672
Jun 6, 5 AM $ 0.000115
-0.26%
$ -- $ 683
Jun 6, 4 AM $ 0.000115
+0.00%
$ 115,491 $ 684
Jun 6, 1 AM $ 0.000118
+0.00%
$ 118,147 $ 708
Jun 5, 10 PM $ 0.000118
+0.35%
$ 118,173 $ 828
Jun 5, 8 PM $ 0.000116
+0.33%
$ 116,498 $ 1,448
Jun 5, 7 PM $ 0.000115
-1.51%
$ 115,251 $ 1,784
Jun 5, 6 PM $ 0.000118
-0.74%
$ 118,388 $ 1,655
Jun 5, 5 PM $ 0.00012
+0.00%
$ 119,803 $ 1,644
Jun 5, 4 PM $ 0.000119
-1.45%
$ 119,024 $ 1,742
Jun 5, 3 PM $ 0.000121
-0.84%
$ 120,761 $ 1,707
Jun 5, 2 PM $ 0.000122
+0.24%
$ 121,912 $ 1,679
Jun 5, 1 PM $ 0.000122
+0.30%
$ 122,242 $ 1,450
Jun 5, 7 AM $ 0.000119
+0.00%
$ 119,056 $ 1,743
Jun 5, 6 AM $ 0.000119
-1.79%
$ 118,907 $ 1,735
Jun 5, 4 AM $ 0.000123
+0.00%
$ 123,000 $ 1,876
Jun 5, 12 AM $ 0.000124
+0.59%
$ 124,231 $ 1,879
Jun 4, 11 PM $ 0.000123
+0.00%
$ 123,028 $ 1,895
Jun 4, 10 PM $ 0.000123
+0.00%
$ 123,081 $ 1,894
Jun 4, 9 PM $ 0.000123
-2.93%
$ 123,065 $ 1,637
Jun 4, 8 PM $ 0.000129
+1.60%
$ 128,526 $ 1,637
Jun 4, 7 PM $ 0.000127
-0.15%
$ 127,209 $ 1,226
Jun 4, 6 PM $ 0.000127
+1.86%
$ 127,401 $ 1,227
Jun 4, 5 PM $ 0.000126
+0.00%
$ 125,791 $ 1,168
Jun 4, 1 PM $ 0.000125
+0.00%
$ 125,136 $ 3,075
Jun 4, 10 AM $ 0.000124
+0.04%
$ 123,795 $ 4,509
Jun 4, 9 AM $ 0.000124
+1.62%
$ 123,673 $ 4,509