Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0000985
+0.00%
$98,476 $5,319
Oct 4, 12 AM $0.0000988
-5.51%
$98,781 $5,336
Oct 3, 10 PM $0.000111
+0.17%
$111,176 $3,136
Oct 3, 8 PM $0.000112
+0.00%
$111,920 $3,574
Oct 3, 7 PM $0.000112
+0.01%
$111,871 $3,568
Oct 3, 6 PM $0.000112
+16.33%
$111,936 $3,551
Oct 3, 5 PM $0.0000962
+1.27%
$96,224 $634
Oct 3, 2 PM $0.0000948
+0.00%
$94,793 $621
Oct 3, 1 PM $0.000094
-0.02%
$94,033 $619
Oct 3, 11 AM $0.0000948
+0.00%
$94,784 $3,220
Oct 3, 9 AM $0.0000934
+0.09%
$93,444 $3,219
Oct 3, 7 AM $0.0000933
-0.01%
$93,288 $3,496
Oct 3, 4 AM $0.0000933
+0.00%
$93,304 $3,495
Oct 3, 3 AM $0.0000937
+0.15%
$93,693 $3,511
Oct 3, 2 AM $0.0000935
-0.30%
$93,545 $3,485
Oct 3, 1 AM $0.0000937
+0.00%
$93,710 $3,488
Oct 2, 11 PM $0.0000937
+0.00%
$93,667 $3,428
Oct 2, 8 PM $0.0000928
+0.00%
$92,772 $3,260
Oct 2, 6 PM $0.0000958
+0.00%
$95,811 $3,593
Oct 2, 4 PM $0.0000966
+0.00%
$96,562 $3,592
Oct 2, 3 PM $0.0000964
+0.00%
$96,417 $3,587
Oct 2, 2 PM $0.0000967
-0.76%
$96,684 $3,596
Oct 2, 1 PM $0.0000973
-0.17%
$97,281 $3,614
Oct 2, 12 PM $0.0000971
+7.94%
$97,131 $3,606
Oct 2, 11 AM $0.00009
+5.95%
$90,008 $1,289
Oct 2, 10 AM $0.0000848
+0.00%
$84,838 $1,201
Oct 2, 8 AM $0.0000847
-0.02%
$84,739 $1,205
Oct 2, 7 AM $0.0000858
+0.11%
$85,817 $1,204
Oct 2, 6 AM $0.000086
-0.09%
$85,997 $1,235
Oct 2, 4 AM $0.0000859
+0.00%
$85,926 $1,234
Oct 2, 3 AM $0.0000859
+0.21%
$85,894 $1,232
Oct 2, 1 AM $0.0000853
+0.13%
$85,291 $1,220
Oct 2, 12 AM $0.0000854
+0.00%
$85,405 $1,285
Oct 1, 11 PM $0.0000854
-0.09%
$85,370 $1,284
Oct 1, 9 PM $0.0000838
-0.06%
$83,751 $945
Oct 1, 7 PM $0.0000837
-0.03%
$83,669 $994
Oct 1, 6 PM $0.0000851
+0.00%
$85,149 $708
Oct 1, 5 PM $0.0000856
+0.00%
$85,628 $716
Oct 1, 1 PM $0.0000851
+0.00%
$85,117 $740
Oct 1, 11 AM $0.0000851
-0.15%
$85,139 $740
Oct 1, 9 AM $0.0000859
+0.00%
$85,933 $498
Oct 1, 8 AM $0.0000858
+0.00%
$85,828 $199
Oct 1, 7 AM $0.0000844
+0.00%
$-- $171
Oct 1, 4 AM $0.0000845
-0.07%
$84,538 $170
Oct 1, 12 AM $0.0000846
-0.35%
$84,641 $174
Sep 30, 11 PM $0.0000851
+0.00%
$85,135 $94
Sep 30, 9 PM $0.0000848
+0.13%
$84,752 $124
Sep 30, 7 PM $0.0000845
+0.00%
$84,455 $110
Sep 30, 5 PM $0.0000847
-0.23%
$84,724 $108
Sep 30, 4 PM $0.0000849
+0.06%
$84,950 $107