財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000105
-4.87%
$ 104,668 $ 892
Aug 12, 6 AM $ 0.000106
+0.18%
$ 105,777 $ 902
Aug 12, 5 AM $ 0.000106
+0.82%
$ 105,658 $ 901
Aug 12, 4 AM $ 0.000105
-0.78%
$ 104,653 $ 900
Aug 12, 3 AM $ 0.000105
-0.56%
$ 105,379 $ 937
Aug 12, 2 AM $ 0.000106
+0.31%
$ 106,197 $ 934
Aug 12, 1 AM $ 0.000106
-0.21%
$ 105,864 $ 929
Aug 12, 12 AM $ 0.000106
-1.71%
$ 105,835 $ 873
Aug 11, 11 PM $ 0.000106
+0.99%
$ 105,677 $ 984
Aug 11, 10 PM $ 0.000104
+0.00%
$ 104,480 $ 892
Aug 11, 9 PM $ 0.000106
-0.38%
$ 106,289 $ 877
Aug 11, 8 PM $ 0.000106
+2.01%
$ 106,117 $ 851
Aug 11, 7 PM $ 0.000103
+1.20%
$ 103,377 $ 811
Aug 11, 5 PM $ 0.000106
+1.30%
$ 106,457 $ 828
Aug 11, 4 PM $ 0.000106
+0.11%
$ 105,917 $ 825
Aug 11, 2 PM $ 0.000107
+0.89%
$ 107,485 $ 1,150
Aug 11, 1 PM $ 0.000105
+1.58%
$ 105,497 $ 1,296
Aug 11, 12 PM $ 0.000105
+2.44%
$ 105,392 $ 920
Aug 11, 11 AM $ 0.000103
+0.97%
$ 103,172 $ 1,173
Aug 11, 10 AM $ 0.000102
+0.13%
$ 102,296 $ 4,008
Aug 11, 9 AM $ 0.000103
-0.56%
$ 102,549 $ 4,036
Aug 11, 8 AM $ 0.000103
+1.14%
$ 103,009 $ 3,936
Aug 11, 7 AM $ 0.000102
-0.07%
$ 102,379 $ 3,921
Aug 11, 6 AM $ 0.000103
+0.78%
$ 102,671 $ 4,047
Aug 11, 5 AM $ 0.000102
-13.85%
$ 102,398 $ 4,028
Aug 11, 4 AM $ 0.00012
-25.77%
$ 120,469 $ 4,747
Aug 11, 3 AM $ 0.000163
+57.09%
$ 163,031 $ 6,508
Aug 11, 2 AM $ 0.000104
+1.49%
$ 103,755 $ 4,244
Aug 11, 1 AM $ 0.000102
-0.50%
$ 101,966 $ 4,196
Aug 11, 12 AM $ 0.000102
+1.24%
$ 102,493 $ 4,263
Aug 10, 11 PM $ 0.000103
+0.00%
$ 103,082 $ 4,155
Aug 10, 9 PM $ 0.000103
+0.24%
$ 103,271 $ 4,176
Aug 10, 8 PM $ 0.000103
-0.54%
$ 102,568 $ 4,126
Aug 10, 6 PM $ 0.000103
+0.00%
$ 102,793 $ 4,533
Aug 10, 5 PM $ 0.000103
-0.62%
$ 102,815 $ 4,537
Aug 10, 4 PM $ 0.000103
-1.84%
$ 102,664 $ 4,526
Aug 10, 3 PM $ 0.000105
-0.42%
$ 104,795 $ 4,448
Aug 10, 2 PM $ 0.000105
+1.16%
$ 105,161 $ 5,369
Aug 10, 1 PM $ 0.000105
-0.86%
$ 104,713 $ 6,354
Aug 10, 12 PM $ 0.000105
-0.76%
$ 105,122 $ 6,321
Aug 10, 11 AM $ 0.000106
-2.58%
$ 105,924 $ 6,225
Aug 10, 10 AM $ 0.000105
-0.10%
$ 105,427 $ 3,279
Aug 10, 9 AM $ 0.000105
+0.09%
$ 105,355 $ 3,295
Aug 10, 8 AM $ 0.000105
-0.30%
$ 105,360 $ 3,336
Aug 10, 7 AM $ 0.000106
+0.05%
$ 105,799 $ 3,507
Aug 10, 6 AM $ 0.000105
+2.95%
$ 105,409 $ 4,542
Aug 10, 5 AM $ 0.000106
+0.53%
$ 105,905 $ 4,870
Aug 10, 4 AM $ 0.000105
-0.33%
$ 105,265 $ 4,976
Aug 10, 3 AM $ 0.000106
+0.47%
$ 105,588 $ 4,947
Aug 10, 2 AM $ 0.000102
-3.76%
$ 102,459 $ 1,216