財務自由 Historical Data

財務自由 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000287
+5.94%
$ 287,167 $ 10,714
Jan 15, 4 AM $ 0.000271
+0.00%
$ 270,777 $ 9,790
Jan 15, 3 AM $ 0.000271
-0.45%
$ 270,512 $ 9,714
Jan 15, 2 AM $ 0.000272
+6.98%
$ 271,779 $ 139,899
Jan 15, 1 AM $ 0.000254
-3.25%
$ 253,852 $ 139,075
Jan 15, 12 AM $ 0.000264
-5.86%
$ 264,074 $ 139,408
Jan 14, 11 PM $ 0.000283
+1.44%
$ 282,803 $ 136,581
Jan 14, 10 PM $ 0.000279
+0.00%
$ 279,402 $ 135,168
Jan 14, 9 PM $ 0.000277
+0.00%
$ 276,939 $ 134,974
Jan 14, 7 PM $ 0.000277
+4.98%
$ 277,123 $ 134,588
Jan 14, 6 PM $ 0.000264
-2.10%
$ 263,942 $ 132,734
Jan 14, 5 PM $ 0.00027
-2.15%
$ 270,036 $ 130,599
Jan 14, 4 PM $ 0.000276
+2.24%
$ 275,979 $ 126,401
Jan 14, 3 PM $ 0.000268
-8.95%
$ 267,659 $ 124,960
Jan 14, 2 PM $ 0.000293
-0.63%
$ 293,271 $ 109,994
Jan 14, 1 PM $ 0.000295
+2.63%
$ 295,426 $ 109,673
Jan 14, 12 PM $ 0.000288
+1.94%
$ 287,884 $ 108,541
Jan 14, 11 AM $ 0.000285
-9.72%
$ 284,983 $ 100,970
Jan 14, 10 AM $ 0.000322
+1.54%
$ 321,706 $ 94,463
Jan 14, 9 AM $ 0.000317
-3.50%
$ 316,789 $ 84,499
Jan 14, 8 AM $ 0.000329
+1.31%
$ 328,569 $ 84,040
Jan 14, 7 AM $ 0.000323
+3.45%
$ 323,136 $ 83,832
Jan 14, 6 AM $ 0.000311
-6.07%
$ 311,043 $ 84,903
Jan 14, 5 AM $ 0.000331
-9.69%
$ 331,357 $ 82,697
Jan 14, 4 AM $ 0.000367
-0.76%
$ 367,152 $ 75,033
Jan 14, 3 AM $ 0.00037
-9.98%
$ 369,956 $ 70,400
Jan 14, 2 AM $ 0.000411
+28.04%
$ 410,991 $ 78,105
Jan 14, 1 AM $ 0.000319
-10.03%
$ 318,638 $ 61,637
Jan 14, 12 AM $ 0.000353
+8.42%
$ 353,454 $ 60,293
Jan 13, 11 PM $ 0.000328
+0.29%
$ 326,948 $ 54,821
Jan 13, 10 PM $ 0.000326
+0.30%
$ 326,082 $ 54,856
Jan 13, 9 PM $ 0.000322
-0.02%
$ 321,865 $ 53,345
Jan 13, 8 PM $ 0.000322
+0.13%
$ 321,738 $ 51,705
Jan 13, 7 PM $ 0.000321
+0.64%
$ 321,110 $ 51,563
Jan 13, 6 PM $ 0.000319
+1.69%
$ 319,043 $ 51,159
Jan 13, 5 PM $ 0.000314
-2.47%
$ 314,134 $ 51,169
Jan 13, 4 PM $ 0.000323
+3.49%
$ 322,560 $ 52,209
Jan 13, 3 PM $ 0.000312
-6.68%
$ 311,688 $ 52,184
Jan 13, 2 PM $ 0.000334
+0.55%
$ 333,956 $ 51,100
Jan 13, 1 PM $ 0.000331
+7.58%
$ 330,501 $ 61,854
Jan 13, 12 PM $ 0.000307
-5.17%
$ 306,783 $ 125,194
Jan 13, 11 AM $ 0.000323
+4.47%
$ 323,432 $ 129,850
Jan 13, 10 AM $ 0.00031
-6.80%
$ 309,825 $ 1.36 million
Jan 13, 9 AM $ 0.000332
+12.73%
$ 332,409 $ 1.35 million
Jan 13, 8 AM $ 0.000295
-1.19%
$ 294,943 $ 1.35 million
Jan 13, 7 AM $ 0.000299
-5.34%
$ 298,503 $ 1.35 million
Jan 13, 6 AM $ 0.000315
+4.04%
$ 315,153 $ 1.35 million
Jan 13, 5 AM $ 0.000303
+8.24%
$ 302,881 $ 1.35 million
Jan 13, 4 AM $ 0.00028
+1.24%
$ 280,221 $ 1.35 million
Jan 13, 3 AM $ 0.000278
+0.23%
$ 277,525 $ 1.34 million