Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.000119
+0.00%
$119,182 $201
Jun 20, 5 AM $0.000118
+0.00%
$118,001 $234
Jun 20, 4 AM $0.000118
-0.09%
$118,252 $200
Jun 20, 2 AM $0.000119
+0.00%
$118,730 $123
Jun 20, 1 AM $0.000119
+0.00%
$118,808 $102
Jun 19, 7 PM $0.000118
+0.00%
$118,343 $290
Jun 19, 6 PM $0.000119
+0.11%
$118,690 $311
Jun 19, 4 PM $0.000118
+0.00%
$118,470 $304
Jun 19, 3 PM $0.000118
+0.08%
$118,381 $303
Jun 19, 1 PM $0.000118
-0.10%
$117,500 $295
Jun 19, 12 PM $0.000117
+0.11%
$117,486 $289
Jun 19, 10 AM $0.000117
+0.00%
$116,790 $379
Jun 19, 9 AM $0.000117
+0.00%
$117,203 $1,028
Jun 19, 8 AM $0.000117
+0.00%
$116,858 $1,017
Jun 19, 7 AM $0.000117
+0.00%
$117,106 $1,015
Jun 19, 12 AM $0.000118
+0.00%
$117,829 $2,560
Jun 18, 11 PM $0.000118
+0.04%
$117,826 $2,557
Jun 18, 10 PM $0.000119
+0.00%
$118,916 $2,539
Jun 18, 9 PM $0.000119
-0.10%
$118,931 $2,544
Jun 18, 7 PM $0.000118
+0.00%
$-- $4,589
Jun 18, 6 PM $0.000118
+0.00%
$118,037 $4,562
Jun 18, 5 PM $0.000118
+0.06%
$118,387 $4,538
Jun 18, 4 PM $0.000119
+0.02%
$118,597 $4,550
Jun 18, 3 PM $0.000119
-1.97%
$118,575 $4,643
Jun 18, 12 PM $0.000121
-0.87%
$121,043 $4,755
Jun 18, 11 AM $0.000122
-0.02%
$122,135 $4,628
Jun 18, 10 AM $0.000122
-1.76%
$122,019 $4,661
Jun 18, 8 AM $0.000121
+0.00%
$121,123 $4,733
Jun 18, 7 AM $0.000121
+0.00%
$120,993 $4,803
Jun 18, 6 AM $0.000121
-0.78%
$121,001 $4,795
Jun 18, 5 AM $0.000122
-0.84%
$122,103 $4,642
Jun 18, 3 AM $0.000124
+0.00%
$124,354 $4,721
Jun 18, 2 AM $0.000125
-1.56%
$124,826 $3,992
Jun 18, 1 AM $0.000126
+0.00%
$126,038 $3,390
Jun 18, 12 AM $0.000126
+0.10%
$126,275 $3,379
Jun 17, 11 PM $0.000126
+0.00%
$125,513 $3,438
Jun 17, 10 PM $0.000125
-0.33%
$125,349 $3,307
Jun 17, 9 PM $0.000125
-0.97%
$125,189 $3,176
Jun 17, 8 PM $0.000126
+6.17%
$125,980 $2,988
Jun 17, 5 PM $0.000121
+0.00%
$120,899 $1,400
Jun 17, 4 PM $0.000121
+0.34%
$121,322 $1,363
Jun 17, 3 PM $0.00012
+0.00%
$119,615 $1,254
Jun 17, 2 PM $0.00012
+0.00%
$120,200 $1,975
Jun 17, 12 PM $0.00012
+0.00%
$120,236 $1,976
Jun 17, 11 AM $0.000121
+0.79%
$121,184 $1,937
Jun 17, 10 AM $0.00012
-0.44%
$120,263 $1,889
Jun 17, 8 AM $0.00012
-4.49%
$120,480 $1,626
Jun 17, 7 AM $0.000128
+1.32%
$127,596 $1,313
Jun 17, 6 AM $0.000127
+0.00%
$126,799 $1,283
Jun 17, 5 AM $0.000126
+0.00%
$125,818 $1,274