Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.000126
+0.00%
$125,818 $1,274
Jun 17, 4 AM $0.000125
+1.82%
$125,073 $1,267
Jun 17, 2 AM $0.000126
+0.03%
$125,515 $1,258
Jun 17, 12 AM $0.000125
-0.50%
$124,812 $1,254
Jun 16, 11 PM $0.000127
+2.86%
$127,329 $1,144
Jun 16, 8 PM $0.000125
-0.01%
$124,996 $1,128
Jun 16, 7 PM $0.000125
-0.28%
$125,003 $1,081
Jun 16, 6 PM $0.000125
-0.02%
$125,472 $1,079
Jun 16, 2 PM $0.000126
-0.07%
$126,107 $1,024
Jun 16, 1 PM $0.000127
-0.11%
$126,558 $930
Jun 16, 9 AM $0.000135
+0.01%
$134,608 $285
Jun 16, 8 AM $0.000135
+0.02%
$134,647 $258
Jun 16, 7 AM $0.000134
+0.00%
$-- $253
Jun 16, 5 AM $0.000134
+0.05%
$134,032 $253
Jun 16, 3 AM $0.000135
+0.00%
$134,895 $248
Jun 15, 2 PM $0.000137
+1.01%
$137,171 $361
Jun 15, 10 AM $0.000133
-1.01%
$133,482 $254
Jun 15, 12 AM $0.000135
+0.00%
$135,110 $124
Jun 14, 7 PM $0.000133
+0.00%
$-- $47
Jun 14, 12 PM $0.000134
-0.03%
$134,494 $184
Jun 13, 9 PM $0.000134
+0.19%
$133,995 $673
Jun 13, 8 PM $0.000134
+0.05%
$133,885 $662
Jun 13, 7 PM $0.000134
+0.00%
$133,768 $646
Jun 13, 6 PM $0.000134
+0.00%
$133,596 $648
Jun 13, 5 PM $0.000134
+0.48%
$133,813 $633
Jun 13, 4 PM $0.000133
+0.00%
$133,190 $530
Jun 13, 7 AM $0.000132
+0.00%
$131,864 $677
Jun 13, 3 AM $0.000133
+0.00%
$132,594 $833
Jun 13, 2 AM $0.000132
+0.00%
$132,240 $973
Jun 13, 1 AM $0.000132
+0.00%
$132,366 $970
Jun 13, 12 AM $0.000132
+2.89%
$132,222 $533
Jun 12, 6 PM $0.000129
+0.02%
$129,324 $822
Jun 12, 4 PM $0.00013
+0.00%
$129,526 $814
Jun 12, 3 PM $0.00013
-0.79%
$130,070 $919
Jun 12, 12 PM $0.00013
-0.01%
$129,943 $766
Jun 12, 11 AM $0.00013
+0.00%
$129,991 $2,132
Jun 12, 8 AM $0.000128
+0.00%
$128,390 $2,217
Jun 12, 6 AM $0.000131
+0.00%
$131,296 $2,211
Jun 12, 5 AM $0.000129
+0.07%
$-- $2,211
Jun 12, 4 AM $0.000129
+0.00%
$128,778 $2,203
Jun 12, 2 AM $0.000129
-0.10%
$129,377 $2,012
Jun 12, 12 AM $0.000129
+0.00%
$129,176 $1,959
Jun 11, 9 PM $0.000129
+0.00%
$129,033 $1,663
Jun 11, 8 PM $0.000127
+0.00%
$126,694 $1,667
Jun 11, 4 PM $0.000127
+0.00%
$-- $1,719
Jun 11, 2 PM $0.000127
+0.10%
$127,079 $1,745
Jun 11, 12 PM $0.000127
+3.42%
$126,855 $1,879
Jun 11, 10 AM $0.000127
-0.08%
$126,921 $691
Jun 11, 8 AM $0.000126
+0.00%
$126,001 $1,352
Jun 11, 6 AM $0.000126
+0.57%
$126,112 $1,351