Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000126
+0.57%
$126,112 $1,351
Jun 11, 4 AM $0.000126
+0.00%
$125,686 $1,621
Jun 11, 3 AM $0.000126
+0.24%
$125,611 $1,568
Jun 11, 2 AM $0.000125
-0.18%
$125,140 $1,542
Jun 11, 1 AM $0.000124
+0.00%
$124,039 $1,543
Jun 10, 6 PM $0.000125
+0.24%
$125,083 $1,807
Jun 10, 5 PM $0.000125
+0.00%
$124,676 $1,647
Jun 10, 4 PM $0.000127
+0.00%
$126,961 $1,723
Jun 10, 3 PM $0.000126
+0.10%
$126,292 $1,722
Jun 10, 1 PM $0.000124
-0.23%
$124,499 $1,749
Jun 10, 12 PM $0.000125
+0.01%
$124,737 $2,249
Jun 10, 10 AM $0.000125
-0.06%
$124,687 $2,229
Jun 10, 9 AM $0.000125
+1.64%
$124,651 $2,213
Jun 10, 8 AM $0.000123
-2.86%
$122,644 $2,181
Jun 10, 7 AM $0.000126
+0.41%
$126,186 $1,872
Jun 10, 6 AM $0.000126
-0.24%
$125,589 $1,867
Jun 10, 5 AM $0.000126
-1.20%
$125,801 $1,619
Jun 10, 4 AM $0.000127
+0.00%
$127,366 $1,653
Jun 10, 3 AM $0.000128
+0.00%
$127,790 $1,676
Jun 10, 2 AM $0.000128
-0.24%
$127,944 $1,677
Jun 10, 1 AM $0.00013
+0.00%
$129,994 $1,794
Jun 10, 12 AM $0.00013
+0.00%
$129,777 $2,092
Jun 9, 10 PM $0.00013
+0.00%
$130,217 $3,753
Jun 9, 9 PM $0.00013
-1.18%
$130,212 $3,739
Jun 9, 5 PM $0.000131
+1.06%
$130,898 $3,775
Jun 9, 4 PM $0.000129
-0.17%
$129,478 $3,964
Jun 9, 3 PM $0.00013
+0.09%
$129,745 $8,929
Jun 9, 2 PM $0.00013
-1.40%
$129,976 $10,442
Jun 9, 1 PM $0.000132
-1.19%
$131,515 $11,321
Jun 9, 12 PM $0.000132
-0.73%
$132,204 $11,187
Jun 9, 10 AM $0.000134
+0.00%
$133,602 $13,486
Jun 9, 9 AM $0.000134
-1.50%
$134,483 $14,436
Jun 9, 8 AM $0.000137
-0.62%
$136,860 $15,033
Jun 9, 5 AM $0.000137
-1.08%
$137,143 $16,688
Jun 9, 4 AM $0.000136
-0.18%
$136,478 $17,000
Jun 9, 3 AM $0.000136
+0.00%
$136,126 $18,239
Jun 9, 2 AM $0.000137
+0.22%
$136,571 $18,708
Jun 9, 1 AM $0.000136
+0.91%
$136,264 $18,424
Jun 9, 12 AM $0.000135
-0.41%
$135,067 $18,543
Jun 8, 11 PM $0.000136
-1.58%
$135,630 $18,157
Jun 8, 10 PM $0.000138
+0.01%
$137,809 $16,973
Jun 8, 9 PM $0.000147
+0.06%
$147,464 $17,111
Jun 8, 8 PM $0.000147
+0.00%
$147,046 $17,023
Jun 8, 6 PM $0.000146
+0.00%
$146,387 $17,166
Jun 8, 5 PM $0.000147
-1.71%
$147,238 $18,129
Jun 8, 4 PM $0.00015
+0.34%
$149,802 $18,122
Jun 8, 3 PM $0.000149
+2.15%
$149,425 $12,918
Jun 8, 2 PM $0.000146
+7.07%
$146,262 $11,281
Jun 8, 1 PM $0.000137
-2.71%
$136,626 $10,975
Jun 8, 12 PM $0.00014
+2.46%
$140,484 $10,458