Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.00014
+2.46%
$140,484 $10,458
Jun 8, 11 AM $0.000137
+2.56%
$136,570 $9,677
Jun 8, 10 AM $0.000133
+4.92%
$132,757 $8,145
Jun 8, 9 AM $0.000127
+3.27%
$126,788 $7,045
Jun 8, 8 AM $0.000123
-0.55%
$123,212 $6,267
Jun 8, 7 AM $0.000124
-7.62%
$123,901 $6,913
Jun 8, 6 AM $0.000135
+0.50%
$135,452 $5,227
Jun 8, 5 AM $0.000135
+0.02%
$134,533 $5,214
Jun 8, 4 AM $0.000134
+0.58%
$133,756 $5,044
Jun 8, 3 AM $0.000129
+7.73%
$129,100 $4,352
Jun 8, 2 AM $0.00012
+0.22%
$119,791 $3,706
Jun 7, 11 PM $0.000119
+0.00%
$119,058 $6,159
Jun 7, 9 PM $0.000117
+0.00%
$116,898 $7,262
Jun 7, 8 PM $0.000117
+0.00%
$116,836 $7,265
Jun 7, 7 PM $0.000116
-1.32%
$116,467 $7,236
Jun 7, 6 PM $0.000118
-5.03%
$118,220 $7,333
Jun 7, 5 PM $0.000127
+0.00%
$126,768 $5,751
Jun 7, 2 PM $0.000126
+2.66%
$125,520 $5,869
Jun 7, 1 PM $0.000123
+0.00%
$122,538 $5,487
Jun 7, 12 PM $0.000122
-0.74%
$121,891 $5,497
Jun 7, 10 AM $0.000123
+0.06%
$123,250 $6,004
Jun 7, 8 AM $0.000123
+0.77%
$123,005 $6,002
Jun 7, 6 AM $0.000122
+0.47%
$121,817 $5,363
Jun 7, 5 AM $0.000121
+0.56%
$121,378 $5,311
Jun 7, 4 AM $0.00012
-0.18%
$120,088 $5,179
Jun 7, 3 AM $0.000118
-5.22%
$117,790 $5,176
Jun 7, 2 AM $0.000124
+11.50%
$124,265 $4,458
Jun 7, 1 AM $0.00011
+0.70%
$110,449 $2,133
Jun 7, 12 AM $0.000109
+0.00%
$109,284 $2,067
Jun 6, 10 PM $0.000108
-0.51%
$108,147 $1,942
Jun 6, 9 PM $0.000109
-5.83%
$109,259 $1,961
Jun 6, 8 PM $0.000116
+0.00%
$115,860 $779
Jun 6, 7 PM $0.000116
+0.00%
$115,979 $949
Jun 6, 5 PM $0.000116
+0.00%
$-- $1,041
Jun 6, 4 PM $0.000116
+0.36%
$116,028 $1,085
Jun 6, 3 PM $0.000116
+0.00%
$116,375 $932
Jun 6, 2 PM $0.000116
+0.00%
$116,360 $1,013
Jun 6, 12 PM $0.000116
-1.67%
$116,252 $1,079
Jun 6, 11 AM $0.000118
+0.00%
$118,240 $825
Jun 6, 8 AM $0.000118
+0.00%
$118,470 $712
Jun 6, 7 AM $0.000119
+0.35%
$118,644 $672
Jun 6, 5 AM $0.000115
-0.26%
$-- $683
Jun 6, 4 AM $0.000115
+0.00%
$115,491 $684
Jun 6, 1 AM $0.000118
+0.00%
$118,147 $708
Jun 5, 10 PM $0.000118
+0.35%
$118,173 $828
Jun 5, 8 PM $0.000116
+0.33%
$116,498 $1,448
Jun 5, 7 PM $0.000115
-1.51%
$115,251 $1,784
Jun 5, 6 PM $0.000118
-0.74%
$118,388 $1,655
Jun 5, 5 PM $0.00012
+0.00%
$119,803 $1,644
Jun 5, 4 PM $0.000119
-1.45%
$119,024 $1,742