Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.000119
-1.45%
$119,024 $1,742
Jun 5, 3 PM $0.000121
-0.84%
$120,761 $1,707
Jun 5, 2 PM $0.000122
+0.24%
$121,912 $1,679
Jun 5, 1 PM $0.000122
+0.30%
$122,242 $1,450
Jun 5, 7 AM $0.000119
+0.00%
$119,056 $1,743
Jun 5, 6 AM $0.000119
-1.79%
$118,907 $1,735
Jun 5, 4 AM $0.000123
+0.00%
$123,000 $1,876
Jun 5, 12 AM $0.000124
+0.59%
$124,231 $1,879
Jun 4, 11 PM $0.000123
+0.00%
$123,028 $1,895
Jun 4, 10 PM $0.000123
+0.00%
$123,081 $1,894
Jun 4, 9 PM $0.000123
-2.93%
$123,065 $1,637
Jun 4, 8 PM $0.000129
+1.60%
$128,526 $1,637
Jun 4, 7 PM $0.000127
-0.15%
$127,209 $1,226
Jun 4, 6 PM $0.000127
+1.86%
$127,401 $1,227
Jun 4, 5 PM $0.000126
+0.00%
$125,791 $1,168
Jun 4, 1 PM $0.000125
+0.00%
$125,136 $3,075
Jun 4, 10 AM $0.000124
+0.04%
$123,795 $4,509
Jun 4, 9 AM $0.000124
+1.62%
$123,673 $4,509
Jun 4, 4 AM $0.000126
-0.14%
$126,386 $4,367
Jun 4, 3 AM $0.000126
+2.08%
$125,824 $4,415
Jun 4, 2 AM $0.000123
+0.00%
$122,886 $4,302
Jun 4, 1 AM $0.000123
+0.00%
$123,390 $4,631
Jun 4, 12 AM $0.000126
+0.00%
$125,862 $7,931
Jun 3, 11 PM $0.000128
+0.00%
$127,527 $8,345
Jun 3, 10 PM $0.000128
-0.10%
$127,573 $8,419
Jun 3, 9 PM $0.000126
-0.92%
$126,402 $9,060
Jun 3, 8 PM $0.000129
+0.00%
$129,327 $8,634
Jun 3, 7 PM $0.000129
+0.00%
$129,331 $8,657
Jun 3, 6 PM $0.00013
+0.00%
$129,563 $8,887
Jun 3, 5 PM $0.000129
+0.65%
$129,257 $8,857
Jun 3, 4 PM $0.000128
+0.01%
$128,440 $6,872
Jun 3, 1 PM $0.000145
+4.24%
$145,358 $7,088
Jun 3, 11 AM $0.00014
-0.06%
$140,199 $7,248
Jun 3, 10 AM $0.00014
+0.00%
$140,263 $6,641
Jun 3, 5 AM $0.000136
+1.18%
$135,846 $6,654
Jun 3, 4 AM $0.000135
+0.47%
$134,546 $6,617
Jun 3, 3 AM $0.000135
-0.84%
$135,372 $6,563
Jun 3, 2 AM $0.000136
+0.13%
$136,396 $6,638
Jun 3, 1 AM $0.000136
-9.81%
$135,917 $6,491
Jun 3, 12 AM $0.00015
+1.59%
$150,447 $2,924
Jun 2, 11 PM $0.000148
+0.00%
$147,645 $2,558
Jun 2, 10 PM $0.000149
-4.30%
$148,945 $2,609
Jun 2, 7 PM $0.000156
+0.00%
$155,708 $2,623
Jun 2, 6 PM $0.000156
-0.51%
$156,478 $2,634
Jun 2, 3 PM $0.000161
+0.07%
$161,012 $3,311
Jun 2, 2 PM $0.000161
-0.45%
$161,189 $4,219
Jun 2, 1 PM $0.000162
+3.95%
$162,167 $5,480
Jun 2, 12 PM $0.000155
-0.18%
$155,155 $4,412
Jun 2, 7 AM $0.000156
-0.12%
$155,755 $5,261
Jun 2, 5 AM $0.000156
-1.38%
$155,813 $5,312