Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.000156
-1.38%
$155,813 $5,312
Jun 1, 11 PM $0.000159
+0.34%
$159,180 $6,618
Jun 1, 10 PM $0.000158
+0.05%
$158,395 $6,856
Jun 1, 9 PM $0.000158
-4.23%
$158,300 $6,810
Jun 1, 6 PM $0.000162
+0.00%
$161,717 $8,831
Jun 1, 5 PM $0.000161
+0.00%
$161,251 $8,831
Jun 1, 4 PM $0.000161
-4.14%
$161,069 $8,888
Jun 1, 3 PM $0.000168
-0.22%
$167,877 $10,643
Jun 1, 2 PM $0.00017
-0.74%
$169,646 $11,058
Jun 1, 1 PM $0.000172
-0.58%
$172,352 $9,175
Jun 1, 12 PM $0.000173
-1.74%
$172,727 $10,035
Jun 1, 11 AM $0.000176
-0.32%
$176,112 $10,174
Jun 1, 10 AM $0.000176
-1.17%
$176,247 $9,686
Jun 1, 9 AM $0.00018
+5.26%
$180,301 $9,524
Jun 1, 8 AM $0.000171
-0.01%
$171,378 $9,148
Jun 1, 7 AM $0.000172
-0.55%
$172,092 $9,175
Jun 1, 6 AM $0.000174
-0.41%
$173,541 $9,196
Jun 1, 4 AM $0.000176
-0.59%
$175,544 $9,416
Jun 1, 3 AM $0.000177
+0.10%
$176,586 $9,620
Jun 1, 2 AM $0.000176
+1.50%
$176,470 $9,688
Jun 1, 1 AM $0.000174
+2.22%
$174,049 $9,150
Jun 1, 12 AM $0.00017
-0.14%
$170,467 $9,316
May 31, 11 PM $0.000171
-0.48%
$170,638 $9,352
May 31, 10 PM $0.000173
-0.31%
$173,326 $9,204
May 31, 9 PM $0.000173
-0.99%
$172,689 $9,069
May 31, 8 PM $0.000174
+1.66%
$174,439 $8,918
May 31, 7 PM $0.000172
-0.70%
$171,767 $8,254
May 31, 6 PM $0.000173
+0.21%
$172,867 $8,071
May 31, 5 PM $0.000172
+4.01%
$171,982 $7,775
May 31, 4 PM $0.000165
-5.44%
$165,233 $7,261
May 31, 3 PM $0.000175
+9.59%
$174,747 $6,392
May 31, 2 PM $0.00016
-0.59%
$160,112 $4,689
May 31, 1 PM $0.00016
+0.00%
$159,748 $5,106
May 31, 12 PM $0.00016
-3.03%
$159,725 $5,062
May 31, 11 AM $0.000165
-0.11%
$164,744 $4,459
May 31, 8 AM $0.000165
+0.01%
$164,788 $4,574
May 31, 7 AM $0.000165
-0.66%
$164,765 $4,572
May 31, 5 AM $0.000169
+0.62%
$168,640 $4,670
May 31, 4 AM $0.000169
-0.72%
$168,936 $4,478
May 31, 3 AM $0.000168
-0.70%
$168,457 $4,366
May 31, 2 AM $0.000169
-1.96%
$168,797 $4,264
May 31, 1 AM $0.000172
+0.05%
$171,735 $3,327
May 31, 12 AM $0.000172
+1.68%
$171,754 $3,321
May 30, 11 PM $0.000169
+0.00%
$169,220 $3,361
May 30, 9 PM $0.000169
-0.08%
$169,240 $3,847
May 30, 8 PM $0.00017
-0.26%
$169,534 $3,893
May 30, 7 PM $0.00017
+1.66%
$170,057 $3,755
May 30, 6 PM $0.00017
-0.71%
$169,684 $3,352
May 30, 5 PM $0.000171
-0.80%
$170,934 $2,989
May 30, 4 PM $0.000173
+5.76%
$173,083 $2,717