財務自由 Historical Data

財務自由 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000209
-0.48%
$ 209,120 $ 19
Jan 4, 5 PM $ 0.000205
-1.92%
$ 204,587 $ 6,117
Jan 4, 4 PM $ 0.000209
+4.74%
$ 208,755 $ 1,313
Jan 4, 3 PM $ 0.000199
-1.33%
$ 199,338 $ 974
Jan 4, 2 PM $ 0.000202
-5.92%
$ 201,945 $ 203
Jan 4, 1 PM $ 0.000215
-1.16%
$ 214,617 $ 517
Jan 4, 12 PM $ 0.000217
+0.58%
$ 217,092 $ 415
Jan 4, 11 AM $ 0.000216
-2.26%
$ 215,942 $ 2,414
Jan 4, 10 AM $ 0.000219
-0.21%
$ 219,385 $ 468
Jan 4, 9 AM $ 0.00022
-1.35%
$ 219,971 $ 557
Jan 4, 8 AM $ 0.000223
-0.38%
$ 223,204 $ 338
Jan 4, 5 AM $ 0.000216
+0.00%
$ -- $ 1,011
Jan 4, 4 AM $ 0.000216
-2.05%
$ -- $ 1,013
Jan 4, 3 AM $ 0.00022
+0.58%
$ -- $ 37
Jan 4, 2 AM $ 0.000227
+2.27%
$ -- $ 214
Jan 3, 11 PM $ 0.000224
-0.04%
$ 223,566 $ 831
Jan 3, 10 PM $ 0.000224
-6.42%
$ 223,821 $ 831
Jan 3, 9 PM $ 0.000233
+0.12%
$ 232,924 $ 718
Jan 3, 8 PM $ 0.000233
-3.06%
$ 232,770 $ 4,724
Jan 3, 7 PM $ 0.00024
-9.16%
$ 240,146 $ 3,893
Jan 3, 6 PM $ 0.000264
+16.64%
$ 264,342 $ 1
Jan 3, 5 PM $ 0.000227
+0.36%
$ 226,845 $ 55
Jan 3, 4 PM $ 0.000227
+0.99%
$ 226,802 $ 24
Jan 3, 3 PM $ 0.000223
-2.50%
$ 223,264 $ 7
Jan 3, 2 PM $ 0.000234
-1.63%
$ 233,594 $ 735
Jan 3, 1 PM $ 0.000237
+0.22%
$ 237,114 $ 222,799
Jan 3, 12 PM $ 0.000239
+1.14%
$ 238,686 $ 220,475
Jan 3, 11 AM $ 0.000235
-1.14%
$ 234,957 $ 219,603
Jan 3, 10 AM $ 0.000236
+6.10%
$ 236,435 $ 219,421
Jan 3, 9 AM $ 0.000223
-0.88%
$ 222,900 $ 217,630
Jan 3, 8 AM $ 0.000224
+0.70%
$ 224,001 $ 217,585
Jan 3, 7 AM $ 0.000222
-4.97%
$ 222,271 $ 216,002
Jan 3, 6 AM $ 0.000234
-1.35%
$ 233,902 $ 214,759
Jan 3, 5 AM $ 0.000238
+12.64%
$ 237,553 $ 215,359
Jan 3, 4 AM $ 0.000211
+0.12%
$ 211,075 $ 206,422
Jan 3, 3 AM $ 0.000211
-0.07%
$ 211,328 $ 206,742
Jan 3, 2 AM $ 0.000212
+2.04%
$ 211,698 $ 206,632
Jan 3, 12 AM $ 0.000207
+0.00%
$ 207,418 $ 206,820
Jan 2, 11 PM $ 0.000208
+0.20%
$ 208,011 $ 206,128
Jan 2, 10 PM $ 0.000208
+0.35%
$ 208,372 $ 206,896
Jan 2, 9 PM $ 0.000208
+0.13%
$ 207,856 $ 206,139
Jan 2, 8 PM $ 0.000207
-0.25%
$ 207,185 $ 205,980
Jan 2, 7 PM $ 0.000208
-0.58%
$ 207,561 $ 206,650
Jan 2, 6 PM $ 0.000209
+1.94%
$ 208,995 $ 207,806
Jan 2, 5 PM $ 0.000206
-0.02%
$ 205,895 $ 207,009
Jan 2, 4 PM $ 0.000206
+2.39%
$ 205,749 $ 206,715
Jan 2, 3 PM $ 0.0002
-1.56%
$ 200,451 $ 204,701
Jan 2, 2 PM $ 0.000205
-0.27%
$ 204,993 $ 197,904
Jan 2, 1 PM $ 0.000205
-0.34%
$ 205,148 $ 199,941
Jan 2, 12 PM $ 0.000205
-0.07%
$ 204,779 $ 200,662