Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000173
+5.76%
$173,083 $2,717
May 30, 2 PM $0.00016
+0.39%
$160,090 $1,575
May 30, 1 PM $0.000159
+0.00%
$159,292 $1,324
May 30, 12 PM $0.00016
-0.45%
$159,803 $1,342
May 30, 10 AM $0.000162
+0.48%
$162,089 $1,105
May 30, 9 AM $0.000161
-0.23%
$161,309 $1,133
May 30, 8 AM $0.000162
+0.00%
$161,569 $1,130
May 30, 7 AM $0.000161
-0.18%
$160,584 $1,130
May 30, 6 AM $0.00016
-1.59%
$160,163 $1,172
May 30, 3 AM $0.000158
+0.94%
$158,127 $1,238
May 30, 2 AM $0.000157
+1.14%
$157,356 $1,254
May 30, 1 AM $0.000156
+0.79%
$155,797 $1,242
May 30, 12 AM $0.000155
+1.06%
$154,741 $1,264
May 29, 11 PM $0.000153
+2.54%
$153,119 $1,099
May 29, 10 PM $0.000149
+0.00%
$148,612 $561
May 29, 9 PM $0.000149
+0.00%
$149,410 $559
May 29, 7 PM $0.000149
-0.02%
$148,603 $590
May 29, 6 PM $0.000149
+0.00%
$149,257 $621
May 29, 5 PM $0.000149
+0.11%
$149,133 $686
May 29, 4 PM $0.000149
+0.48%
$148,882 $741
May 29, 3 PM $0.000148
+0.85%
$147,889 $752
May 29, 2 PM $0.000147
-0.57%
$146,645 $743
May 29, 1 PM $0.000148
+0.03%
$147,659 $732
May 29, 12 PM $0.000147
-0.03%
$147,476 $695
May 29, 11 AM $0.000148
-0.37%
$147,979 $718
May 29, 10 AM $0.000149
+0.40%
$148,519 $655
May 29, 8 AM $0.000147
-0.24%
$147,362 $618
May 29, 6 AM $0.000146
+0.00%
$145,682 $691
May 29, 4 AM $0.000148
+0.03%
$147,783 $690
May 29, 3 AM $0.000148
+0.00%
$147,646 $650
May 29, 1 AM $0.000149
+0.00%
$149,082 $630
May 28, 7 PM $0.00015
+0.09%
$149,908 $742
May 28, 6 PM $0.000149
+0.00%
$149,483 $719
May 28, 5 PM $0.00015
+0.50%
$149,860 $653
May 28, 4 PM $0.000148
+0.14%
$148,270 $561
May 28, 3 PM $0.000148
-0.33%
$148,359 $556
May 28, 2 PM $0.000148
+0.37%
$148,411 $551
May 28, 1 PM $0.000148
+0.00%
$147,970 $519
May 28, 12 PM $0.000148
+0.00%
$148,059 $512
May 28, 8 AM $0.000149
-0.16%
$148,638 $490
May 28, 7 AM $0.000149
+0.66%
$148,716 $481
May 28, 6 AM $0.000148
+0.65%
$148,092 $401
May 28, 5 AM $0.000148
+0.04%
$147,878 $409
May 28, 3 AM $0.00015
+0.00%
$149,605 $367
May 27, 10 PM $0.00015
+0.40%
$150,265 $320
May 27, 9 PM $0.000151
+0.00%
$150,661 $139
May 27, 7 PM $0.000153
+0.00%
$152,667 $138
May 27, 1 PM $0.000153
+0.00%
$153,363 $156
May 27, 12 PM $0.000153
+0.00%
$152,966 $152
May 27, 11 AM $0.000153
+0.00%
$153,051 $149