財務自由 Historical Data

財務自由 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000184
+0.80%
$ 184,263 $ 121,749
Dec 31, 3 AM $ 0.000184
+0.29%
$ 183,946 $ 121,255
Dec 31, 2 AM $ 0.000183
-2.74%
$ 183,255 $ 122,160
Dec 31, 12 AM $ 0.000186
+0.00%
$ 186,047 $ 119,027
Dec 30, 8 PM $ 0.000187
+0.00%
$ 186,621 $ 119,131
Dec 30, 7 PM $ 0.000187
-1.99%
$ 187,226 $ 118,884
Dec 30, 6 PM $ 0.000191
+0.00%
$ 191,120 $ 119,457
Dec 30, 4 PM $ 0.000191
-3.69%
$ 190,640 $ 118,097
Dec 30, 3 PM $ 0.000197
-0.10%
$ 197,205 $ 119,016
Dec 30, 2 PM $ 0.000195
+0.08%
$ -- $ 117,368
Dec 30, 1 PM $ 0.000193
+0.32%
$ 193,106 $ 117,423
Dec 30, 12 PM $ 0.000192
-0.32%
$ 192,413 $ 116,075
Dec 30, 11 AM $ 0.000193
-0.07%
$ 193,023 $ 116,302
Dec 30, 10 AM $ 0.000193
+0.52%
$ 193,022 $ 116,531
Dec 30, 9 AM $ 0.000192
+0.99%
$ 192,024 $ 116,634
Dec 30, 8 AM $ 0.000189
-0.45%
$ 188,942 $ 117,366
Dec 30, 7 AM $ 0.00019
+0.34%
$ 190,061 $ 116,817
Dec 30, 6 AM $ 0.000189
+0.00%
$ 189,412 $ 116,917
Dec 30, 5 AM $ 0.00019
+0.03%
$ 189,565 $ 116,898
Dec 30, 4 AM $ 0.000187
-2.11%
$ 186,749 $ 116,241
Dec 30, 3 AM $ 0.000194
+0.14%
$ 193,631 $ 115,530
Dec 30, 2 AM $ 0.000194
+5.72%
$ 193,579 $ 115,250
Dec 30, 1 AM $ 0.000184
+0.30%
$ 183,610 $ 114,344
Dec 30, 12 AM $ 0.000182
+0.00%
$ 182,200 $ 113,858
Dec 29, 11 PM $ 0.000182
-2.38%
$ 181,526 $ 112,992
Dec 29, 10 PM $ 0.000186
+0.53%
$ 186,005 $ 114,007
Dec 29, 9 PM $ 0.000185
-3.80%
$ 185,030 $ 112,298
Dec 29, 7 PM $ 0.000194
-0.22%
$ 194,105 $ 113,249
Dec 29, 6 PM $ 0.000194
-0.27%
$ 194,475 $ 113,504
Dec 29, 5 PM $ 0.000194
+0.00%
$ 193,933 $ 112,785
Dec 29, 4 PM $ 0.000195
+0.11%
$ 194,573 $ 112,789
Dec 29, 3 PM $ 0.000194
+0.22%
$ 193,777 $ 112,487
Dec 29, 2 PM $ 0.0002
+0.00%
$ 200,033 $ 111,100
Dec 29, 12 PM $ 0.000198
-2.56%
$ 197,640 $ 110,838
Dec 29, 11 AM $ 0.000203
+6.70%
$ 202,939 $ 111,204
Dec 29, 10 AM $ 0.00019
-3.05%
$ 190,217 $ 108,216
Dec 29, 9 AM $ 0.000196
-0.61%
$ 196,447 $ 108,233
Dec 29, 8 AM $ 0.000198
-5.19%
$ 197,662 $ 104,276
Dec 29, 7 AM $ 0.000209
-4.21%
$ 208,504 $ 103,568
Dec 29, 6 AM $ 0.000218
-0.02%
$ 218,073 $ 102,665
Dec 29, 5 AM $ 0.000219
+0.47%
$ 218,516 $ 102,863
Dec 29, 4 AM $ 0.000218
-0.09%
$ 217,557 $ 102,435
Dec 29, 3 AM $ 0.000216
-0.37%
$ 215,558 $ 102,214
Dec 29, 2 AM $ 0.000216
-0.42%
$ 216,342 $ 102,187
Dec 29, 1 AM $ 0.000218
+0.87%
$ 217,632 $ 102,082
Dec 29, 12 AM $ 0.000215
+7.75%
$ 215,344 $ 99,556
Dec 28, 10 PM $ 0.000204
+3.13%
$ 203,763 $ 96,985
Dec 28, 9 PM $ 0.000198
+0.00%
$ 197,619 $ 96,385
Dec 28, 7 PM $ 0.000201
-3.00%
$ 200,861 $ 96,480
Dec 28, 6 PM $ 0.000207
+3.74%
$ 207,016 $ 97,930