Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.000153
+0.00%
$153,051 $149
May 27, 8 AM $0.000153
-0.04%
$153,050 $160
May 27, 6 AM $0.000153
+0.00%
$153,416 $124
May 27, 5 AM $0.000153
+0.00%
$153,286 $123
May 26, 8 PM $0.000154
+0.00%
$154,220 $153
May 26, 6 PM $0.000154
+0.24%
$154,147 $148
May 26, 5 PM $0.000155
-0.41%
$154,810 $141
May 26, 4 PM $0.000155
-0.30%
$154,993 $99
May 26, 3 PM $0.000156
+0.03%
$155,865 $89
May 26, 2 PM $0.000157
+0.16%
$156,564 $74
May 26, 1 PM $0.000156
+0.00%
$155,985 $68
May 26, 12 PM $0.000175
+0.00%
$174,985 $60
May 26, 11 AM $0.000156
+0.26%
$155,533 $58
May 26, 5 AM $0.000155
-0.09%
$154,791 $263
May 26, 4 AM $0.000155
+0.49%
$155,308 $257
May 25, 8 PM $0.000156
+0.00%
$155,584 $922
May 25, 6 PM $0.000156
+0.00%
$155,662 $921
May 25, 5 PM $0.000156
+0.00%
$155,740 $934
May 25, 2 PM $0.000158
+0.00%
$157,996 $1,334
May 25, 1 PM $0.000158
-0.01%
$157,754 $1,343
May 25, 11 AM $0.000156
-0.02%
$155,596 $1,925
May 25, 9 AM $0.000156
-0.17%
$155,560 $1,887
May 24, 9 PM $0.000155
+0.00%
$154,831 $1,880
May 24, 8 PM $0.000155
-2.99%
$154,834 $1,249
May 24, 4 PM $0.000159
-0.16%
$159,456 $1,337
May 24, 3 PM $0.00016
-0.12%
$159,762 $1,328
May 24, 2 PM $0.000163
-0.06%
$163,200 $1,008
May 24, 1 PM $0.000163
-2.87%
$163,441 $999
May 24, 10 AM $0.000168
+0.00%
$168,058 $580
May 24, 9 AM $0.000168
+0.01%
$167,631 $566
May 24, 6 AM $0.000167
+0.02%
$167,095 $4,576
May 24, 2 AM $0.000169
-0.11%
$168,554 $4,565
May 23, 10 PM $0.000169
+0.30%
$168,748 $4,567
May 23, 7 PM $0.000167
-0.17%
$167,291 $4,501
May 23, 6 PM $0.000167
+0.00%
$166,891 $4,833
May 23, 2 PM $0.000166
+0.00%
$165,590 $5,019
May 23, 1 PM $0.000165
-0.68%
$165,188 $5,005
May 23, 11 AM $0.000166
-0.07%
$166,301 $4,853
May 23, 10 AM $0.000166
+0.12%
$166,352 $4,827
May 23, 8 AM $0.000167
+5.08%
$166,613 $4,905
May 23, 3 AM $0.00016
+0.00%
$159,915 $1,260
May 23, 2 AM $0.00016
+0.00%
$159,912 $1,107
May 22, 10 PM $0.000162
+0.12%
$161,798 $1,131
May 22, 9 PM $0.000162
+0.03%
$161,573 $1,141
May 22, 7 PM $0.000161
-2.79%
$161,035 $1,267
May 22, 6 PM $0.000166
-0.54%
$165,631 $854
May 22, 5 PM $0.000166
+0.00%
$166,257 $882
May 22, 4 PM $0.000168
+0.60%
$167,516 $715
May 22, 3 PM $0.000166
+0.00%
$-- $609
May 22, 12 PM $0.000165
+0.29%
$165,143 $1,018