Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.000165
+0.29%
$165,143 $1,018
May 22, 11 AM $0.000166
+0.38%
$166,094 $989
May 22, 9 AM $0.000169
-0.39%
$169,007 $1,125
May 22, 6 AM $0.000168
+0.00%
$167,894 $1,069
May 22, 5 AM $0.000172
+3.85%
$171,902 $1,088
May 22, 3 AM $0.000163
-3.66%
$163,296 $5,454
May 22, 1 AM $0.00017
+0.00%
$169,973 $5,406
May 21, 11 PM $0.000164
-2.38%
$163,997 $5,406
May 21, 10 PM $0.000168
+0.09%
$167,908 $5,529
May 21, 9 PM $0.000167
+0.31%
$167,316 $5,497
May 21, 8 PM $0.000165
-0.07%
$164,746 $5,408
May 21, 7 PM $0.000165
+0.81%
$165,326 $5,445
May 21, 6 PM $0.000165
-0.55%
$164,821 $5,314
May 21, 5 PM $0.000164
+0.00%
$163,951 $5,338
May 21, 4 PM $0.000164
+1.99%
$164,172 $5,274
May 21, 2 PM $0.000164
-0.80%
$163,644 $5,157
May 21, 1 PM $0.000165
+5.60%
$164,988 $5,215
May 21, 12 PM $0.000155
-4.65%
$155,300 $5,136
May 21, 10 AM $0.000157
-4.21%
$156,778 $5,282
May 21, 8 AM $0.000159
+0.00%
$159,238 $5,058
May 21, 7 AM $0.000163
+3.12%
$162,752 $5,122
May 21, 6 AM $0.000165
-0.15%
$165,480 $4,950
May 21, 5 AM $0.000166
+0.00%
$165,735 $5,179
May 21, 4 AM $0.000164
+15.62%
$164,047 $5,313
May 21, 3 AM $0.000143
+0.00%
$143,325 $680
May 21, 1 AM $0.000143
+0.30%
$142,653 $669
May 21, 12 AM $0.000145
+0.00%
$145,056 $697
May 20, 11 PM $0.000142
+0.07%
$142,467 $702
May 20, 10 PM $0.000142
+0.01%
$142,470 $701
May 20, 8 PM $0.000142
-1.23%
$142,297 $715
May 20, 7 PM $0.000144
+0.00%
$143,903 $691
May 20, 6 PM $0.000145
+0.04%
$144,926 $690
May 20, 5 PM $0.000145
+0.16%
$144,747 $703
May 20, 4 PM $0.000144
+0.03%
$144,368 $702
May 20, 1 PM $0.000143
-1.69%
$143,276 $979
May 20, 12 PM $0.000146
+0.13%
$145,639 $785
May 20, 11 AM $0.000144
+0.00%
$144,299 $1,093
May 20, 10 AM $0.000144
+0.00%
$144,474 $1,120
May 20, 9 AM $0.000146
+0.00%
$145,653 $1,134
May 20, 7 AM $0.000146
+0.00%
$145,739 $1,186
May 20, 6 AM $0.000147
+0.00%
$147,035 $1,219
May 20, 5 AM $0.000143
+0.00%
$143,198 $1,219
May 20, 4 AM $0.000143
-0.05%
$143,215 $1,838
May 20, 3 AM $0.000144
+0.00%
$144,309 $1,633
May 20, 2 AM $0.000145
+0.00%
$144,515 $1,776
May 20, 1 AM $0.000144
+0.05%
$144,091 $1,783
May 20, 12 AM $0.000144
+1.34%
$144,114 $1,896
May 19, 11 PM $0.000143
+0.00%
$142,919 $1,873
May 19, 10 PM $0.000143
-0.49%
$142,941 $1,890
May 19, 9 PM $0.000144
+0.08%
$143,987 $1,898