Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.000142
+0.07%
$141,940 $1,985
May 19, 3 PM $0.000141
-1.99%
$141,378 $2,004
May 19, 2 PM $0.000148
-0.13%
$147,734 $1,886
May 19, 1 PM $0.000148
+0.48%
$147,945 $1,974
May 19, 12 PM $0.000147
+0.43%
$147,238 $1,303
May 19, 11 AM $0.000142
-1.60%
$142,212 $1,340
May 19, 10 AM $0.000144
-1.89%
$144,099 $1,301
May 19, 9 AM $0.000145
-1.23%
$144,847 $1,818
May 19, 8 AM $0.000145
+0.02%
$144,748 $2,032
May 19, 6 AM $0.000148
+0.36%
$147,613 $2,240
May 19, 5 AM $0.000147
+1.79%
$146,793 $1,982
May 19, 4 AM $0.000144
-0.90%
$144,157 $1,553
May 19, 3 AM $0.000142
+0.23%
$141,913 $1,518
May 19, 2 AM $0.000142
+0.02%
$141,733 $1,443
May 19, 1 AM $0.000148
+2.27%
$147,568 $1,456
May 19, 12 AM $0.000148
+0.20%
$148,482 $1,892
May 18, 11 PM $0.000147
+2.97%
$147,010 $1,947
May 18, 10 PM $0.000143
-2.38%
$142,852 $1,979
May 18, 9 PM $0.000151
-1.51%
$151,213 $2,028
May 18, 8 PM $0.000147
+0.00%
$146,904 $2,044
May 18, 6 PM $0.000151
+0.04%
$150,748 $2,096
May 18, 5 PM $0.000134
-3.25%
$134,158 $1,862
May 18, 4 PM $0.000139
-3.21%
$138,634 $1,949
May 18, 3 PM $0.000143
+0.43%
$143,245 $1,935
May 18, 2 PM $0.000137
-7.64%
$136,714 $1,906
May 18, 1 PM $0.000148
+1.62%
$147,940 $2,067
May 18, 12 PM $0.000146
-0.46%
$145,719 $1,983
May 18, 11 AM $0.000146
-0.41%
$146,395 $2,000
May 18, 10 AM $0.000147
+1.30%
$147,043 $2,007
May 18, 9 AM $0.000144
-1.53%
$143,841 $1,564
May 18, 8 AM $0.000146
-0.09%
$146,036 $1,292
May 18, 7 AM $0.000148
+0.56%
$147,851 $1,036
May 18, 6 AM $0.000147
-1.81%
$147,046 $1,034
May 18, 5 AM $0.00015
+0.00%
$149,763 $1,189
May 18, 4 AM $0.00015
+1.46%
$149,749 $1,188
May 18, 3 AM $0.000148
+0.18%
$147,600 $1,127
May 18, 2 AM $0.000148
-1.25%
$148,079 $1,123
May 18, 1 AM $0.000152
-3.05%
$151,692 $1,142
May 18, 12 AM $0.000157
+0.00%
$157,214 $597
May 17, 6 PM $0.000161
+0.51%
$161,262 $587
May 17, 5 PM $0.000152
+0.00%
$152,211 $556
May 17, 3 PM $0.000159
+8.03%
$159,456 $823
May 17, 2 PM $0.000148
+0.00%
$148,061 $652
May 17, 1 PM $0.000149
-8.88%
$148,703 $652
May 17, 12 PM $0.000163
+3.16%
$163,197 $761
May 17, 8 AM $0.00016
+1.93%
$159,862 $786
May 17, 6 AM $0.00015
+0.00%
$149,977 $1,548
May 17, 5 AM $0.000157
+0.00%
$157,313 $1,828
May 16, 9 PM $0.000146
+0.00%
$146,109 $2,046
May 16, 8 PM $0.000147
+0.00%
$146,620 $1,902