財務自由 Historical Data

財務自由 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000198
-0.18%
$ 198,267 $ 57,835
Dec 25, 10 AM $ 0.000196
+0.27%
$ 195,528 $ 57,559
Dec 25, 9 AM $ 0.000195
+1.85%
$ 194,921 $ 57,671
Dec 25, 8 AM $ 0.000191
-0.35%
$ 191,076 $ 57,142
Dec 25, 7 AM $ 0.00019
+0.00%
$ 189,857 $ 57,163
Dec 25, 4 AM $ 0.000191
+0.00%
$ 191,175 $ 57,426
Dec 25, 3 AM $ 0.000191
+2.25%
$ 191,341 $ 57,146
Dec 25, 2 AM $ 0.000187
+0.00%
$ 186,592 $ 56,582
Dec 25, 1 AM $ 0.000188
+0.00%
$ 188,119 $ 56,662
Dec 25, 12 AM $ 0.00019
+0.00%
$ 189,587 $ 57,286
Dec 24, 10 PM $ 0.000192
+0.00%
$ 192,007 $ 56,578
Dec 24, 8 PM $ 0.000192
+0.23%
$ 192,241 $ 56,371
Dec 24, 6 PM $ 0.000192
+0.01%
$ 191,631 $ 56,220
Dec 24, 5 PM $ 0.000189
+0.51%
$ 188,735 $ 55,749
Dec 24, 4 PM $ 0.000188
-1.98%
$ 188,095 $ 55,494
Dec 24, 3 PM $ 0.000191
+2.79%
$ 191,145 $ 54,688
Dec 24, 2 PM $ 0.000186
+0.09%
$ 186,478 $ 53,899
Dec 24, 1 PM $ 0.000186
+0.01%
$ 186,356 $ 53,990
Dec 24, 11 AM $ 0.000192
-1.03%
$ 191,859 $ 52,782
Dec 24, 7 AM $ 0.000195
+0.00%
$ 194,849 $ 52,687
Dec 24, 6 AM $ 0.000195
+0.03%
$ 194,838 $ 52,638
Dec 24, 5 AM $ 0.000195
-0.33%
$ 194,922 $ 52,490
Dec 24, 4 AM $ 0.000196
-0.91%
$ 196,053 $ 52,073
Dec 24, 3 AM $ 0.000198
+0.46%
$ -- $ 52,359
Dec 24, 2 AM $ 0.000199
+0.11%
$ 199,253 $ 51,679
Dec 24, 1 AM $ 0.000199
-0.81%
$ 199,432 $ 51,847
Dec 24, 12 AM $ 0.000194
+0.90%
$ 194,355 $ 51,444
Dec 23, 11 PM $ 0.000198
-0.40%
$ 197,588 $ 50,315
Dec 23, 10 PM $ 0.000198
+0.52%
$ 198,367 $ 50,353
Dec 23, 9 PM $ 0.000194
+0.00%
$ 193,738 $ 49,913
Dec 23, 7 PM $ 0.000194
+0.00%
$ 193,638 $ 49,832
Dec 23, 6 PM $ 0.000193
+0.00%
$ 192,659 $ 49,783
Dec 23, 4 PM $ 0.000194
-0.73%
$ 194,047 $ 49,765
Dec 23, 3 PM $ 0.000196
+0.00%
$ 195,610 $ 49,303
Dec 23, 2 PM $ 0.000196
-1.06%
$ 196,131 $ 49,332
Dec 23, 1 PM $ 0.000198
-0.54%
$ 197,757 $ 49,457
Dec 23, 12 PM $ 0.000199
+0.42%
$ 199,112 $ 49,335
Dec 23, 11 AM $ 0.000201
+0.18%
$ 200,673 $ 48,898
Dec 23, 10 AM $ 0.0002
+0.42%
$ 200,489 $ 48,996
Dec 23, 9 AM $ 0.0002
-0.72%
$ 199,951 $ 48,869
Dec 23, 8 AM $ 0.000201
-0.86%
$ 201,376 $ 48,924
Dec 23, 7 AM $ 0.000205
+0.77%
$ 204,735 $ 48,192
Dec 23, 6 AM $ 0.000203
-1.23%
$ 203,127 $ 48,002
Dec 23, 5 AM $ 0.000206
-0.06%
$ 206,166 $ 48,108
Dec 23, 3 AM $ 0.000206
-2.98%
$ 206,182 $ 48,263
Dec 23, 2 AM $ 0.000213
+0.39%
$ 212,528 $ 47,637
Dec 23, 1 AM $ 0.000212
+0.20%
$ 212,037 $ 47,265
Dec 23, 12 AM $ 0.000212
+0.00%
$ 212,329 $ 47,328
Dec 22, 11 PM $ 0.000212
+0.61%
$ 212,404 $ 47,482
Dec 22, 9 PM $ 0.000211
+3.45%
$ 210,959 $ 47,213