Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000169
+14.66%
$169,233 $5,932
May 13, 2026 $0.000145
+12.41%
$145,075 $6,554
May 12, 2026 $0.000129
-6.15%
$129,083 $1,175
May 11, 2026 $0.000136
-4.33%
$136,479 $5,738
May 10, 2026 $0.000142
-4.70%
$141,995 $23,663
May 9, 2026 $0.000137
-14.31%
$136,589 $2,434
May 8, 2026 $0.000148
-2.17%
$-- $592
May 7, 2026 $0.000151
-7.08%
$151,408 $829
May 6, 2026 $0.000163
+7.96%
$162,950 $8,503
May 5, 2026 $0.000151
-6.84%
$150,772 $19,924
May 4, 2026 $0.000161
+14.16%
$160,908 $44,407
May 3, 2026 $0.000141
-2.78%
$140,749 $2,897
May 2, 2026 $0.000145
+5.51%
$144,790 $11,072
May 1, 2026 $0.000136
+4.10%
$136,049 $3,175
Apr 30, 2026 $0.000131
+1.70%
$130,678 $1,779
Apr 29, 2026 $0.000128
-9.68%
$127,599 $4,520
Apr 28, 2026 $0.000141
-2.00%
$140,971 $1,217
Apr 27, 2026 $0.000143
-0.72%
$143,163 $4,983
Apr 26, 2026 $0.000144
-0.03%
$143,666 $4,348
Apr 25, 2026 $0.000143
-9.16%
$143,355 $3,840
Apr 24, 2026 $0.000158
-13.62%
$158,260 $14,423
Apr 23, 2026 $0.000183
+5.18%
$183,397 $6,416
Apr 22, 2026 $0.000175
-7.93%
$174,606 $6,894
Apr 21, 2026 $0.000188
+6.49%
$188,164 $18,525
Apr 20, 2026 $0.000177
-9.21%
$176,618 $22,763
Apr 19, 2026 $0.000199
+2.15%
$198,511 $35,075
Apr 18, 2026 $0.000198
+20.50%
$197,752 $109,127
Apr 17, 2026 $0.000164
+2.44%
$164,108 $5,159
Apr 16, 2026 $0.000161
-5.58%
$160,505 $7,115
Apr 15, 2026 $0.00017
-11.67%
$170,332 $16,782
Apr 14, 2026 $0.000191
+16.41%
$191,397 $34,973
Apr 13, 2026 $0.000164
+29.10%
$164,319 $18,364
Apr 12, 2026 $0.000127
-15.14%
$127,104 $9,775
Apr 11, 2026 $0.000149
+10.36%
$149,411 $3,940
Apr 10, 2026 $0.000136
+3.38%
$135,631 $11,201
Apr 9, 2026 $0.000131
-1.81%
$131,034 $1,451
Apr 8, 2026 $0.000133
-2.78%
$133,448 $25,285
Apr 7, 2026 $0.000137
-3.62%
$136,770 $5,237
Apr 6, 2026 $0.000142
+7.68%
$141,829 $4,868
Apr 5, 2026 $0.000132
+0.55%
$131,891 $6,675
Apr 4, 2026 $0.000131
+3.32%
$131,131 $3,182
Apr 3, 2026 $0.000127
+6.35%
$127,089 $25,485
Apr 2, 2026 $0.000119
-7.35%
$119,374 $4,496
Apr 1, 2026 $0.00013
-8.09%
$130,382 $3,968
Mar 31, 2026 $0.000142
-7.64%
$141,664 $3,993
Mar 30, 2026 $0.000153
+14.94%
$153,321 $8,458
Mar 29, 2026 $0.000134
+4.59%
$133,870 $2,581
Mar 28, 2026 $0.000128
-10.02%
$128,012 $11,477
Mar 27, 2026 $0.000142
-4.39%
$141,921 $4,269
Mar 26, 2026 $0.000148
-5.81%
$148,451 $24,776