Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000169
+14.66%
$169,233 $5,932
May 13, 2026 $0.000145
+12.41%
$145,075 $6,554
May 12, 2026 $0.000129
-6.15%
$129,083 $1,175
May 11, 2026 $0.000136
-4.33%
$136,479 $5,738
May 10, 2026 $0.000142
-4.70%
$141,995 $23,663
May 9, 2026 $0.000137
-14.31%
$136,589 $2,434
May 8, 2026 $0.000148
-2.17%
$-- $592
May 7, 2026 $0.000151
-7.08%
$151,408 $829
May 6, 2026 $0.000163
+7.96%
$162,950 $8,503
May 5, 2026 $0.000151
-6.84%
$150,772 $19,924
May 4, 2026 $0.000161
+14.16%
$160,908 $44,407
May 3, 2026 $0.000141
-2.78%
$140,749 $2,897
May 2, 2026 $0.000145
+5.51%
$144,790 $11,072
May 1, 2026 $0.000136
+4.10%
$136,049 $3,175
Apr 30, 2026 $0.000131
+1.70%
$130,678 $1,779
Apr 29, 2026 $0.000128
-9.68%
$127,599 $4,520
Apr 28, 2026 $0.000141
-2.00%
$140,971 $1,217
Apr 27, 2026 $0.000143
-0.72%
$143,163 $4,983
Apr 26, 2026 $0.000144
-0.03%
$143,666 $4,348
Apr 25, 2026 $0.000143
-9.16%
$143,355 $3,840
Apr 24, 2026 $0.000158
-13.62%
$158,260 $14,423
Apr 23, 2026 $0.000183
+5.18%
$183,397 $6,416
Apr 22, 2026 $0.000175
-7.93%
$174,606 $6,894
Apr 21, 2026 $0.000188
+6.49%
$188,164 $18,525
Apr 20, 2026 $0.000177
-9.21%
$176,618 $22,763
Apr 19, 2026 $0.000199
+2.15%
$198,511 $35,075
Apr 18, 2026 $0.000198
+20.50%
$197,752 $109,127
Apr 17, 2026 $0.000164
+2.44%
$164,108 $5,159
Apr 16, 2026 $0.000161
-5.58%
$160,505 $7,115
Apr 15, 2026 $0.00017
-11.67%
$170,332 $16,782
Apr 14, 2026 $0.000191
+16.41%
$191,397 $34,973
Apr 13, 2026 $0.000164
+29.10%
$164,319 $18,364
Apr 12, 2026 $0.000127
-15.14%
$127,104 $9,775
Apr 11, 2026 $0.000149
+10.36%
$149,411 $3,940
Apr 10, 2026 $0.000136
+3.38%
$135,631 $11,201
Apr 9, 2026 $0.000131
-1.81%
$131,034 $1,451
Apr 8, 2026 $0.000133
-2.78%
$133,448 $25,285
Apr 7, 2026 $0.000137
-3.62%
$136,770 $5,237
Apr 6, 2026 $0.000142
+7.68%
$141,829 $4,868
Apr 5, 2026 $0.000132
+0.55%
$131,891 $6,675
Apr 4, 2026 $0.000131
+3.32%
$131,131 $3,182
Apr 3, 2026 $0.000127
+6.35%
$127,089 $25,485
Apr 2, 2026 $0.000119
-7.35%
$119,374 $4,496
Apr 1, 2026 $0.00013
-8.09%
$130,382 $3,968
Mar 31, 2026 $0.000142
-7.64%
$141,664 $3,993
Mar 30, 2026 $0.000153
+14.94%
$153,321 $8,458
Mar 29, 2026 $0.000134
+4.59%
$133,870 $2,581
Mar 28, 2026 $0.000128
-10.02%
$128,012 $11,477
Mar 27, 2026 $0.000142
-4.39%
$141,921 $4,269
Mar 26, 2026 $0.000148
-5.81%
$148,451 $24,776