財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000126
-0.14%
$ 126,386 $ 4,367
Jun 4, 3 AM $ 0.000126
+2.08%
$ 125,824 $ 4,415
Jun 4, 2 AM $ 0.000123
+0.00%
$ 122,886 $ 4,302
Jun 4, 1 AM $ 0.000123
+0.00%
$ 123,390 $ 4,631
Jun 4, 12 AM $ 0.000126
+0.00%
$ 125,862 $ 7,931
Jun 3, 11 PM $ 0.000128
+0.00%
$ 127,527 $ 8,345
Jun 3, 10 PM $ 0.000128
-0.10%
$ 127,573 $ 8,419
Jun 3, 9 PM $ 0.000126
-0.92%
$ 126,402 $ 9,060
Jun 3, 8 PM $ 0.000129
+0.00%
$ 129,327 $ 8,634
Jun 3, 7 PM $ 0.000129
+0.00%
$ 129,331 $ 8,657
Jun 3, 6 PM $ 0.00013
+0.00%
$ 129,563 $ 8,887
Jun 3, 5 PM $ 0.000129
+0.65%
$ 129,257 $ 8,857
Jun 3, 4 PM $ 0.000128
+0.01%
$ 128,440 $ 6,872
Jun 3, 1 PM $ 0.000145
+4.24%
$ 145,358 $ 7,088
Jun 3, 11 AM $ 0.00014
-0.06%
$ 140,199 $ 7,248
Jun 3, 10 AM $ 0.00014
+0.00%
$ 140,263 $ 6,641
Jun 3, 5 AM $ 0.000136
+1.18%
$ 135,846 $ 6,654
Jun 3, 4 AM $ 0.000135
+0.47%
$ 134,546 $ 6,617
Jun 3, 3 AM $ 0.000135
-0.84%
$ 135,372 $ 6,563
Jun 3, 2 AM $ 0.000136
+0.13%
$ 136,396 $ 6,638
Jun 3, 1 AM $ 0.000136
-9.81%
$ 135,917 $ 6,491
Jun 3, 12 AM $ 0.00015
+1.59%
$ 150,447 $ 2,924
Jun 2, 11 PM $ 0.000148
+0.00%
$ 147,645 $ 2,558
Jun 2, 10 PM $ 0.000149
-4.30%
$ 148,945 $ 2,609
Jun 2, 7 PM $ 0.000156
+0.00%
$ 155,708 $ 2,623
Jun 2, 6 PM $ 0.000156
-0.51%
$ 156,478 $ 2,634
Jun 2, 3 PM $ 0.000161
+0.07%
$ 161,012 $ 3,311
Jun 2, 2 PM $ 0.000161
-0.45%
$ 161,189 $ 4,219
Jun 2, 1 PM $ 0.000162
+3.95%
$ 162,167 $ 5,480
Jun 2, 12 PM $ 0.000155
-0.18%
$ 155,155 $ 4,412
Jun 2, 7 AM $ 0.000156
-0.12%
$ 155,755 $ 5,261
Jun 2, 5 AM $ 0.000156
-1.38%
$ 155,813 $ 5,312
Jun 1, 11 PM $ 0.000159
+0.34%
$ 159,180 $ 6,618
Jun 1, 10 PM $ 0.000158
+0.05%
$ 158,395 $ 6,856
Jun 1, 9 PM $ 0.000158
-4.23%
$ 158,300 $ 6,810
Jun 1, 6 PM $ 0.000162
+0.00%
$ 161,717 $ 8,831
Jun 1, 5 PM $ 0.000161
+0.00%
$ 161,251 $ 8,831
Jun 1, 4 PM $ 0.000161
-4.14%
$ 161,069 $ 8,888
Jun 1, 3 PM $ 0.000168
-0.22%
$ 167,877 $ 10,643
Jun 1, 2 PM $ 0.00017
-0.74%
$ 169,646 $ 11,058
Jun 1, 1 PM $ 0.000172
-0.58%
$ 172,352 $ 9,175
Jun 1, 12 PM $ 0.000173
-1.74%
$ 172,727 $ 10,035
Jun 1, 11 AM $ 0.000176
-0.32%
$ 176,112 $ 10,174
Jun 1, 10 AM $ 0.000176
-1.17%
$ 176,247 $ 9,686
Jun 1, 9 AM $ 0.00018
+5.26%
$ 180,301 $ 9,524
Jun 1, 8 AM $ 0.000171
-0.01%
$ 171,378 $ 9,148
Jun 1, 7 AM $ 0.000172
-0.55%
$ 172,092 $ 9,175
Jun 1, 6 AM $ 0.000174
-0.41%
$ 173,541 $ 9,196
Jun 1, 4 AM $ 0.000176
-0.59%
$ 175,544 $ 9,416
Jun 1, 3 AM $ 0.000177
+0.10%
$ 176,586 $ 9,620