財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.00011
+1.06%
$ 110,203 $ 1,401
Aug 10, 12 AM $ 0.000106
+0.82%
$ 105,932 $ 1,342
Aug 9, 11 PM $ 0.000107
+1.99%
$ 106,831 $ 1,371
Aug 9, 10 PM $ 0.000107
+0.00%
$ 106,950 $ 1,359
Aug 9, 9 PM $ 0.000106
+1.15%
$ 105,920 $ 1,343
Aug 9, 8 PM $ 0.000105
-1.06%
$ 104,617 $ 1,316
Aug 9, 7 PM $ 0.000108
-1.38%
$ 108,486 $ 1,385
Aug 9, 6 PM $ 0.000108
-1.66%
$ 107,922 $ 1,396
Aug 9, 5 PM $ 0.000109
+0.00%
$ 109,491 $ 1,405
Aug 9, 4 PM $ 0.000109
-0.16%
$ 109,466 $ 1,365
Aug 9, 3 PM $ 0.000109
+1.11%
$ 108,891 $ 1,395
Aug 9, 2 PM $ 0.000108
+8.78%
$ 108,216 $ 1,371
Aug 9, 1 PM $ 0.0001
-4.91%
$ 100,472 $ 1,302
Aug 9, 12 PM $ 0.000101
-2.16%
$ 100,586 $ 1,229
Aug 9, 11 AM $ 0.000101
-0.89%
$ 100,624 $ 1,264
Aug 9, 10 AM $ 0.000103
+1.89%
$ 102,793 $ 1,227
Aug 9, 9 AM $ 0.0000989
+0.29%
$ 98,900 $ 1,275
Aug 9, 8 AM $ 0.000102
+3.22%
$ 102,409 $ 1,228
Aug 9, 7 AM $ 0.0000992
-2.92%
$ 99,244 $ 1,263
Aug 9, 6 AM $ 0.000102
+4.81%
$ 102,222 $ 845
Aug 9, 5 AM $ 0.0001
-3.20%
$ 100,337 $ 549
Aug 9, 4 AM $ 0.0000989
+0.09%
$ 98,936 $ 457
Aug 9, 3 AM $ 0.000102
-1.19%
$ 102,412 $ 469
Aug 9, 2 AM $ 0.000102
+0.16%
$ 102,339 $ 453
Aug 9, 1 AM $ 0.000101
-4.63%
$ 100,913 $ 374
Aug 9, 12 AM $ 0.000103
-1.03%
$ 103,136 $ 315
Aug 8, 11 PM $ 0.000101
-2.10%
$ 101,158 $ 305
Aug 8, 10 PM $ 0.000101
-3.09%
$ 101,205 $ 288
Aug 8, 9 PM $ 0.000104
+0.57%
$ 104,316 $ 287
Aug 8, 8 PM $ 0.0000994
+0.00%
$ 99,439 $ 279
Aug 8, 7 PM $ 0.000102
+0.40%
$ 102,065 $ 277
Aug 8, 6 PM $ 0.0000998
-0.66%
$ 99,752 $ 291
Aug 8, 5 PM $ 0.000106
+2.05%
$ 105,524 $ 259
Aug 8, 4 PM $ 0.0000991
-1.69%
$ 99,053 $ 246
Aug 8, 3 PM $ 0.000101
+0.00%
$ 100,645 $ 240
Aug 8, 2 PM $ 0.000103
+1.50%
$ 103,328 $ 243
Aug 8, 1 PM $ 0.0001
+1.04%
$ 100,455 $ 221
Aug 8, 12 PM $ 0.0000946
-7.67%
$ 94,625 $ 213
Aug 8, 11 AM $ 0.0001
-0.63%
$ 100,141 $ 220
Aug 8, 10 AM $ 0.0001
-2.07%
$ 100,450 $ 215
Aug 8, 9 AM $ 0.000098
-3.96%
$ 97,988 $ 204
Aug 8, 8 AM $ 0.000104
-3.69%
$ 104,290 $ 193
Aug 8, 7 AM $ 0.0000945
-3.33%
$ 94,452 $ 82
Aug 8, 6 AM $ 0.0000982
-3.89%
$ 98,239 $ 82
Aug 8, 5 AM $ 0.0000998
-1.00%
$ 99,849 $ 63
Aug 8, 4 AM $ 0.0000999
+11.54%
$ 99,867 $ 52
Aug 8, 3 AM $ 0.0000943
-7.41%
$ 94,259 $ 51
Aug 8, 2 AM $ 0.000102
-0.44%
$ 101,809 $ 44
Aug 8, 12 AM $ 0.0000989
+0.14%
$ 98,873 $ 41
Aug 7, 11 PM $ 0.0000987
+0.02%
$ 98,737 $ 40