Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0000849
+0.06%
$84,950 $107
Sep 30, 3 PM $0.0000848
+0.29%
$84,797 $97
Sep 30, 2 PM $0.0000841
+0.00%
$84,136 $82
Sep 30, 1 PM $0.0000852
+0.00%
$85,168 $82
Sep 30, 8 AM $0.0000835
+0.00%
$83,465 $589
Sep 30, 7 AM $0.0000837
+0.00%
$83,701 $590
Sep 30, 4 AM $0.0000839
+0.00%
$83,898 $590
Sep 30, 3 AM $0.0000837
+0.00%
$83,652 $765
Sep 30, 2 AM $0.000084
+0.00%
$83,970 $5,569
Sep 30, 1 AM $0.0000837
+0.00%
$83,727 $5,553
Sep 29, 10 PM $0.0000835
+0.15%
$83,495 $5,566
Sep 29, 8 PM $0.0000833
+0.27%
$83,319 $5,602
Sep 29, 7 PM $0.0000829
-0.05%
$82,915 $5,552
Sep 29, 6 PM $0.000083
+0.00%
$82,958 $5,781
Sep 29, 3 PM $0.0000829
+0.00%
$82,922 $5,812
Sep 29, 2 PM $0.0000839
-0.08%
$83,905 $5,906
Sep 29, 12 PM $0.000084
-0.07%
$83,969 $5,908
Sep 29, 11 AM $0.000084
-1.65%
$83,996 $5,609
Sep 29, 10 AM $0.0000864
+0.00%
$86,392 $5,390
Sep 29, 6 AM $0.0000859
+0.00%
$85,872 $5,551
Sep 29, 5 AM $0.0000857
+0.00%
$85,733 $5,542
Sep 29, 4 AM $0.0000857
+0.00%
$-- $5,452
Sep 29, 3 AM $0.0000853
-0.56%
$85,314 $5,366
Sep 29, 2 AM $0.0000835
+0.00%
$83,459 $610
Sep 29, 1 AM $0.0000835
+0.00%
$83,514 $610
Sep 29, 12 AM $0.0000843
+0.00%
$84,286 $563
Sep 28, 10 PM $0.0000841
+0.20%
$84,092 $559
Sep 28, 8 PM $0.0000844
-0.05%
$84,354 $510
Sep 28, 7 PM $0.0000841
-1.72%
$84,097 $306
Sep 28, 5 PM $0.0000861
+0.00%
$86,051 $274
Sep 28, 3 PM $0.0000849
+0.00%
$84,905 $244
Sep 28, 9 AM $0.0000852
+0.00%
$85,187 $250
Sep 28, 6 AM $0.0000857
-0.04%
$85,655 $253
Sep 28, 3 AM $0.0000875
+0.00%
$87,527 $63
Sep 28, 2 AM $0.0000878
+0.00%
$87,769 $48
Sep 27, 10 PM $0.0000878
+0.00%
$87,764 $59
Sep 27, 5 PM $0.000088
+0.00%
$87,963 $60
Sep 27, 2 PM $0.0000886
+0.00%
$88,591 $1,299
Sep 27, 12 PM $0.0000885
+0.00%
$88,534 $1,299
Sep 27, 11 AM $0.0000884
+0.00%
$88,413 $1,295
Sep 27, 9 AM $0.0000884
+0.20%
$88,446 $1,296
Sep 27, 8 AM $0.0000883
+0.00%
$88,316 $1,292
Sep 27, 7 AM $0.0000878
+0.00%
$-- $1,285
Sep 27, 6 AM $0.0000879
+0.00%
$87,853 $1,338
Sep 27, 5 AM $0.0000877
+0.19%
$87,733 $1,336
Sep 27, 3 AM $0.0000876
-0.05%
$87,576 $2,925
Sep 27, 1 AM $0.0000877
+0.10%
$87,730 $2,921
Sep 26, 10 PM $0.0000876
+0.00%
$87,620 $2,887
Sep 26, 9 PM $0.0000873
+0.00%
$87,311 $2,880
Sep 26, 5 PM $0.0000875
-0.05%
$87,505 $3,010